USD to AUD — exchange rate history
1 USD = 1.5000 AUD
Rate history
…
Recent rates
| Date | 1 USD = (AUD) |
|---|---|
| Jun 26, 2026 | 1.5000 |
| Jun 25, 2026 | 1.5045 |
| Jun 24, 2026 | 1.5076 |
| Jun 23, 2026 | 1.5044 |
| Jun 22, 2026 | 1.4983 |
| Jun 19, 2026 | 1.4939 |
| Jun 18, 2026 | 1.4939 |
| Jun 17, 2026 | 1.5014 |
| Jun 16, 2026 | 1.5035 |
| Jun 15, 2026 | 1.4988 |
| Jun 12, 2026 | 1.4942 |
| Jun 11, 2026 | 1.4965 |
| Jun 10, 2026 | 1.4961 |
| Jun 9, 2026 | 1.4982 |
| Jun 8, 2026 | 1.5006 |
| Jun 5, 2026 | 1.5054 |
| Jun 4, 2026 | 1.5094 |
| Jun 3, 2026 | 1.5045 |
| Jun 2, 2026 | 1.5090 |
| Jun 1, 2026 | 1.5051 |
| May 29, 2026 | 1.5077 |
| May 28, 2026 | 1.5088 |
| May 27, 2026 | 1.5039 |
| May 26, 2026 | 1.5076 |
| May 25, 2026 | 1.5031 |
| May 22, 2026 | 1.5017 |
| May 21, 2026 | 1.5064 |
| May 20, 2026 | 1.5110 |
| May 19, 2026 | 1.5177 |
| May 18, 2026 | 1.5167 |
| May 15, 2026 | 1.5240 |
| May 14, 2026 | 1.5311 |
| May 13, 2026 | 1.5302 |
| May 12, 2026 | 1.5290 |
| May 11, 2026 | 1.5225 |
| May 8, 2026 | 1.5166 |
| May 7, 2026 | 1.5149 |
| May 6, 2026 | 1.5130 |
| May 5, 2026 | 1.5154 |
| May 4, 2026 | 1.5168 |
| May 1, 2026 | 1.5217 |
| Apr 30, 2026 | 1.5228 |
| Apr 29, 2026 | 1.5211 |
| Apr 28, 2026 | 1.5280 |
| Apr 27, 2026 | 1.5257 |
| Apr 24, 2026 | 1.5285 |
| Apr 23, 2026 | 1.5343 |
| Apr 22, 2026 | 1.5306 |
| Apr 21, 2026 | 1.5302 |
| Apr 20, 2026 | 1.5343 |
| Apr 17, 2026 | 1.5358 |
| Apr 16, 2026 | 1.5426 |
| Apr 15, 2026 | 1.5459 |
| Apr 14, 2026 | 1.5534 |
| Apr 13, 2026 | 1.5581 |
| Apr 10, 2026 | 1.5618 |
| Apr 9, 2026 | 1.5628 |
| Apr 8, 2026 | 1.5677 |
| Apr 7, 2026 | 1.5680 |
| Apr 6, 2026 | 1.5732 |
| Apr 3, 2026 | 1.5726 |
| Apr 2, 2026 | 1.5669 |
| Apr 1, 2026 | 1.5614 |
| Mar 31, 2026 | 1.5563 |
| Mar 30, 2026 | 1.5520 |
| Mar 27, 2026 | 1.5499 |
| Mar 26, 2026 | 1.5532 |
| Mar 25, 2026 | 1.5585 |
| Mar 24, 2026 | 1.5643 |
| Mar 23, 2026 | 1.5578 |
| Mar 20, 2026 | 1.5547 |
| Mar 19, 2026 | 1.5507 |
| Mar 18, 2026 | 1.5573 |
| Mar 17, 2026 | 1.5632 |
| Mar 16, 2026 | 1.5694 |
| Mar 13, 2026 | 1.5670 |
| Mar 12, 2026 | 1.5695 |
| Mar 11, 2026 | 1.5652 |
| Mar 10, 2026 | 1.5670 |
| Mar 9, 2026 | 1.5624 |
| Mar 6, 2026 | 1.5691 |
| Mar 5, 2026 | 1.5627 |
| Mar 4, 2026 | 1.5656 |
| Mar 3, 2026 | 1.5634 |
| Mar 2, 2026 | 1.5616 |
| Feb 27, 2026 | 1.5686 |
| Feb 26, 2026 | 1.5611 |
| Feb 25, 2026 | 1.5639 |
| Feb 24, 2026 | 1.5574 |
| Feb 23, 2026 | 1.5636 |