USD to AZN — exchange rate history
1 USD = 1.7000 AZN
Rate history
…
Recent rates
| Date | 1 USD = (AZN) |
|---|---|
| Jun 26, 2026 | 1.7000 |
| Jun 25, 2026 | 1.7033 |
| Jun 24, 2026 | 1.7005 |
| Jun 23, 2026 | 1.6989 |
| Jun 22, 2026 | 1.6945 |
| Jun 19, 2026 | 1.6982 |
| Jun 18, 2026 | 1.7021 |
| Jun 17, 2026 | 1.7067 |
| Jun 16, 2026 | 1.6985 |
| Jun 15, 2026 | 1.6924 |
| Jun 12, 2026 | 1.6849 |
| Jun 11, 2026 | 1.6800 |
| Jun 10, 2026 | 1.6766 |
| Jun 9, 2026 | 1.6756 |
| Jun 8, 2026 | 1.6817 |
| Jun 5, 2026 | 1.6883 |
| Jun 4, 2026 | 1.6935 |
| Jun 3, 2026 | 1.6923 |
| Jun 2, 2026 | 1.6933 |
| Jun 1, 2026 | 1.6903 |
| May 29, 2026 | 1.6983 |
| May 28, 2026 | 1.6915 |
| May 27, 2026 | 1.6965 |
| May 26, 2026 | 1.6896 |
| May 25, 2026 | 1.6843 |
| May 22, 2026 | 1.6767 |
| May 21, 2026 | 1.6770 |
| May 20, 2026 | 1.6795 |
| May 19, 2026 | 1.6841 |
| May 18, 2026 | 1.6780 |
| May 15, 2026 | 1.6706 |
| May 14, 2026 | 1.6671 |
| May 13, 2026 | 1.6660 |
| May 12, 2026 | 1.6583 |
| May 11, 2026 | 1.6535 |
| May 8, 2026 | 1.6612 |
| May 7, 2026 | 1.6536 |
| May 6, 2026 | 1.6525 |
| May 5, 2026 | 1.6524 |
| May 4, 2026 | 1.6550 |
| May 1, 2026 | 1.6542 |
| Apr 30, 2026 | 1.6586 |
| Apr 29, 2026 | 1.6655 |
| Apr 28, 2026 | 1.6616 |
| Apr 27, 2026 | 1.6665 |
| Apr 24, 2026 | 1.6653 |
| Apr 23, 2026 | 1.6665 |
| Apr 22, 2026 | 1.6661 |
| Apr 21, 2026 | 1.6642 |
| Apr 20, 2026 | 1.6698 |
| Apr 17, 2026 | 1.6634 |
| Apr 16, 2026 | 1.6711 |
| Apr 15, 2026 | 1.6750 |
| Apr 14, 2026 | 1.6734 |
| Apr 13, 2026 | 1.6747 |
| Apr 10, 2026 | 1.6783 |
| Apr 9, 2026 | 1.6829 |
| Apr 8, 2026 | 1.6898 |
| Apr 7, 2026 | 1.6825 |
| Apr 6, 2026 | 1.6876 |
| Apr 3, 2026 | 1.6860 |
| Apr 2, 2026 | 1.6867 |
| Apr 1, 2026 | 1.6886 |
| Mar 31, 2026 | 1.6871 |
| Mar 30, 2026 | 1.6794 |
| Mar 27, 2026 | 1.6717 |
| Mar 26, 2026 | 1.6795 |
| Mar 25, 2026 | 1.6863 |
| Mar 24, 2026 | 1.6780 |
| Mar 23, 2026 | 1.6820 |
| Mar 20, 2026 | 1.6771 |
| Mar 19, 2026 | 1.6842 |
| Mar 18, 2026 | 1.6840 |
| Mar 17, 2026 | 1.6868 |
| Mar 16, 2026 | 1.6839 |
| Mar 13, 2026 | 1.6827 |
| Mar 12, 2026 | 1.6906 |
| Mar 11, 2026 | 1.6952 |
| Mar 10, 2026 | 1.6949 |
| Mar 9, 2026 | 1.6885 |
| Mar 6, 2026 | 1.6833 |
| Mar 5, 2026 | 1.6819 |
| Mar 4, 2026 | 1.6843 |
| Mar 3, 2026 | 1.6861 |
| Mar 2, 2026 | 1.6881 |
| Feb 27, 2026 | 1.6919 |
| Feb 26, 2026 | 1.6925 |
| Feb 25, 2026 | 1.6978 |
| Feb 24, 2026 | 1.7009 |
| Feb 23, 2026 | 1.6957 |