USD to BAM — exchange rate history
1 USD = 1.8000 BAM
Rate history
…
Recent rates
| Date | 1 USD = (BAM) |
|---|---|
| Jun 26, 2026 | 1.8000 |
| Jun 25, 2026 | 1.8049 |
| Jun 24, 2026 | 1.7968 |
| Jun 23, 2026 | 1.8008 |
| Jun 22, 2026 | 1.8098 |
| Jun 19, 2026 | 1.8124 |
| Jun 18, 2026 | 1.8165 |
| Jun 17, 2026 | 1.8178 |
| Jun 16, 2026 | 1.8097 |
| Jun 15, 2026 | 1.8167 |
| Jun 12, 2026 | 1.8219 |
| Jun 11, 2026 | 1.8248 |
| Jun 10, 2026 | 1.8335 |
| Jun 9, 2026 | 1.8370 |
| Jun 8, 2026 | 1.8299 |
| Jun 5, 2026 | 1.8249 |
| Jun 4, 2026 | 1.8175 |
| Jun 3, 2026 | 1.8163 |
| Jun 2, 2026 | 1.8156 |
| Jun 1, 2026 | 1.8116 |
| May 29, 2026 | 1.8070 |
| May 28, 2026 | 1.8111 |
| May 27, 2026 | 1.8101 |
| May 26, 2026 | 1.8185 |
| May 25, 2026 | 1.8228 |
| May 22, 2026 | 1.8239 |
| May 21, 2026 | 1.8183 |
| May 20, 2026 | 1.8194 |
| May 19, 2026 | 1.8108 |
| May 18, 2026 | 1.8101 |
| May 15, 2026 | 1.8125 |
| May 14, 2026 | 1.8208 |
| May 13, 2026 | 1.8121 |
| May 12, 2026 | 1.8195 |
| May 11, 2026 | 1.8199 |
| May 8, 2026 | 1.8277 |
| May 7, 2026 | 1.8248 |
| May 6, 2026 | 1.8225 |
| May 5, 2026 | 1.8315 |
| May 4, 2026 | 1.8368 |
| May 1, 2026 | 1.8333 |
| Apr 30, 2026 | 1.8376 |
| Apr 29, 2026 | 1.8366 |
| Apr 28, 2026 | 1.8338 |
| Apr 27, 2026 | 1.8311 |
| Apr 24, 2026 | 1.8361 |
| Apr 23, 2026 | 1.8421 |
| Apr 22, 2026 | 1.8369 |
| Apr 21, 2026 | 1.8411 |
| Apr 20, 2026 | 1.8362 |
| Apr 17, 2026 | 1.8285 |
| Apr 16, 2026 | 1.8294 |
| Apr 15, 2026 | 1.8340 |
| Apr 14, 2026 | 1.8314 |
| Apr 13, 2026 | 1.8299 |
| Apr 10, 2026 | 1.8326 |
| Apr 9, 2026 | 1.8354 |
| Apr 8, 2026 | 1.8377 |
| Apr 7, 2026 | 1.8376 |
| Apr 6, 2026 | 1.8446 |
| Apr 3, 2026 | 1.8378 |
| Apr 2, 2026 | 1.8429 |
| Apr 1, 2026 | 1.8438 |
| Mar 31, 2026 | 1.8524 |
| Mar 30, 2026 | 1.8578 |
| Mar 27, 2026 | 1.8575 |
| Mar 26, 2026 | 1.8635 |
| Mar 25, 2026 | 1.8683 |
| Mar 24, 2026 | 1.8647 |
| Mar 23, 2026 | 1.8678 |
| Mar 20, 2026 | 1.8692 |
| Mar 19, 2026 | 1.8765 |
| Mar 18, 2026 | 1.8826 |
| Mar 17, 2026 | 1.8822 |
| Mar 16, 2026 | 1.8878 |
| Mar 13, 2026 | 1.8898 |
| Mar 12, 2026 | 1.8933 |
| Mar 11, 2026 | 1.8966 |
| Mar 10, 2026 | 1.9061 |
| Mar 9, 2026 | 1.9006 |
| Mar 6, 2026 | 1.9029 |
| Mar 5, 2026 | 1.9122 |
| Mar 4, 2026 | 1.9162 |
| Mar 3, 2026 | 1.9089 |
| Mar 2, 2026 | 1.9149 |
| Feb 27, 2026 | 1.9142 |
| Feb 26, 2026 | 1.9111 |
| Feb 25, 2026 | 1.9092 |
| Feb 24, 2026 | 1.9094 |
| Feb 23, 2026 | 1.9104 |