USD to BDT — exchange rate history
1 USD = 119.0000 BDT
Rate history
…
Recent rates
| Date | 1 USD = (BDT) |
|---|---|
| Jun 26, 2026 | 119.0000 |
| Jun 25, 2026 | 118.6285 |
| Jun 24, 2026 | 118.2815 |
| Jun 23, 2026 | 118.5535 |
| Jun 22, 2026 | 118.5959 |
| Jun 19, 2026 | 119.0784 |
| Jun 18, 2026 | 118.9968 |
| Jun 17, 2026 | 119.2706 |
| Jun 16, 2026 | 119.2635 |
| Jun 15, 2026 | 119.2938 |
| Jun 12, 2026 | 118.9926 |
| Jun 11, 2026 | 119.5278 |
| Jun 10, 2026 | 119.2430 |
| Jun 9, 2026 | 119.1463 |
| Jun 8, 2026 | 119.3544 |
| Jun 5, 2026 | 119.1959 |
| Jun 4, 2026 | 118.7619 |
| Jun 3, 2026 | 119.0547 |
| Jun 2, 2026 | 118.5603 |
| Jun 1, 2026 | 118.1147 |
| May 29, 2026 | 118.6931 |
| May 28, 2026 | 119.1913 |
| May 27, 2026 | 119.7636 |
| May 26, 2026 | 120.2220 |
| May 25, 2026 | 120.4257 |
| May 22, 2026 | 120.4310 |
| May 21, 2026 | 120.8031 |
| May 20, 2026 | 121.3185 |
| May 19, 2026 | 121.6866 |
| May 18, 2026 | 121.7781 |
| May 15, 2026 | 121.8707 |
| May 14, 2026 | 121.3371 |
| May 13, 2026 | 120.9059 |
| May 12, 2026 | 120.7535 |
| May 11, 2026 | 121.1543 |
| May 8, 2026 | 120.8382 |
| May 7, 2026 | 120.6209 |
| May 6, 2026 | 120.8458 |
| May 5, 2026 | 120.5413 |
| May 4, 2026 | 120.5807 |
| May 1, 2026 | 120.0585 |
| Apr 30, 2026 | 119.6162 |
| Apr 29, 2026 | 119.6375 |
| Apr 28, 2026 | 119.9836 |
| Apr 27, 2026 | 120.4811 |
| Apr 24, 2026 | 120.6686 |
| Apr 23, 2026 | 120.7477 |
| Apr 22, 2026 | 120.7353 |
| Apr 21, 2026 | 120.9368 |
| Apr 20, 2026 | 120.9791 |
| Apr 17, 2026 | 121.5726 |
| Apr 16, 2026 | 121.4030 |
| Apr 15, 2026 | 121.9290 |
| Apr 14, 2026 | 122.0525 |
| Apr 13, 2026 | 121.4593 |
| Apr 10, 2026 | 121.3089 |
| Apr 9, 2026 | 120.9738 |
| Apr 8, 2026 | 120.7017 |
| Apr 7, 2026 | 120.2234 |
| Apr 6, 2026 | 119.8041 |
| Apr 3, 2026 | 119.8648 |
| Apr 2, 2026 | 119.7463 |
| Apr 1, 2026 | 120.0548 |
| Mar 31, 2026 | 119.5148 |
| Mar 30, 2026 | 119.3169 |
| Mar 27, 2026 | 119.5154 |
| Mar 26, 2026 | 119.6744 |
| Mar 25, 2026 | 119.2399 |
| Mar 24, 2026 | 119.6436 |
| Mar 23, 2026 | 119.9202 |
| Mar 20, 2026 | 119.7044 |
| Mar 19, 2026 | 119.8532 |
| Mar 18, 2026 | 119.2826 |
| Mar 17, 2026 | 119.6074 |
| Mar 16, 2026 | 119.9174 |
| Mar 13, 2026 | 120.3924 |
| Mar 12, 2026 | 119.9868 |
| Mar 11, 2026 | 119.9710 |
| Mar 10, 2026 | 120.1518 |
| Mar 9, 2026 | 120.2498 |
| Mar 6, 2026 | 120.5776 |
| Mar 5, 2026 | 120.5377 |
| Mar 4, 2026 | 121.0384 |
| Mar 3, 2026 | 120.7823 |
| Mar 2, 2026 | 120.5609 |
| Feb 27, 2026 | 120.5485 |
| Feb 26, 2026 | 120.6683 |
| Feb 25, 2026 | 120.8060 |
| Feb 24, 2026 | 120.2569 |
| Feb 23, 2026 | 120.3429 |