USD to BHD — exchange rate history
1 USD = 0.376000 BHD
Rate history
…
Recent rates
| Date | 1 USD = (BHD) |
|---|---|
| Jun 26, 2026 | 0.376000 |
| Jun 25, 2026 | 0.375933 |
| Jun 24, 2026 | 0.375126 |
| Jun 23, 2026 | 0.376656 |
| Jun 22, 2026 | 0.375878 |
| Jun 19, 2026 | 0.375624 |
| Jun 18, 2026 | 0.375610 |
| Jun 17, 2026 | 0.374400 |
| Jun 16, 2026 | 0.373759 |
| Jun 15, 2026 | 0.373490 |
| Jun 12, 2026 | 0.373067 |
| Jun 11, 2026 | 0.374566 |
| Jun 10, 2026 | 0.372836 |
| Jun 9, 2026 | 0.372146 |
| Jun 8, 2026 | 0.372673 |
| Jun 5, 2026 | 0.371382 |
| Jun 4, 2026 | 0.371850 |
| Jun 3, 2026 | 0.372683 |
| Jun 2, 2026 | 0.370923 |
| Jun 1, 2026 | 0.371218 |
| May 29, 2026 | 0.371256 |
| May 28, 2026 | 0.370821 |
| May 27, 2026 | 0.369775 |
| May 26, 2026 | 0.369575 |
| May 25, 2026 | 0.368649 |
| May 22, 2026 | 0.369602 |
| May 21, 2026 | 0.367828 |
| May 20, 2026 | 0.368742 |
| May 19, 2026 | 0.369232 |
| May 18, 2026 | 0.368500 |
| May 15, 2026 | 0.367384 |
| May 14, 2026 | 0.368857 |
| May 13, 2026 | 0.369949 |
| May 12, 2026 | 0.370138 |
| May 11, 2026 | 0.371944 |
| May 8, 2026 | 0.372583 |
| May 7, 2026 | 0.373759 |
| May 6, 2026 | 0.373836 |
| May 5, 2026 | 0.374879 |
| May 4, 2026 | 0.375490 |
| May 1, 2026 | 0.374033 |
| Apr 30, 2026 | 0.375307 |
| Apr 29, 2026 | 0.374223 |
| Apr 28, 2026 | 0.373315 |
| Apr 27, 2026 | 0.371940 |
| Apr 24, 2026 | 0.370463 |
| Apr 23, 2026 | 0.368684 |
| Apr 22, 2026 | 0.367313 |
| Apr 21, 2026 | 0.367567 |
| Apr 20, 2026 | 0.366451 |
| Apr 17, 2026 | 0.366637 |
| Apr 16, 2026 | 0.366676 |
| Apr 15, 2026 | 0.365561 |
| Apr 14, 2026 | 0.365580 |
| Apr 13, 2026 | 0.364885 |
| Apr 10, 2026 | 0.364008 |
| Apr 9, 2026 | 0.362217 |
| Apr 8, 2026 | 0.363539 |
| Apr 7, 2026 | 0.364632 |
| Apr 6, 2026 | 0.363468 |
| Apr 3, 2026 | 0.362329 |
| Apr 2, 2026 | 0.361399 |
| Apr 1, 2026 | 0.360903 |
| Mar 31, 2026 | 0.359912 |
| Mar 30, 2026 | 0.361232 |
| Mar 27, 2026 | 0.362037 |
| Mar 26, 2026 | 0.361546 |
| Mar 25, 2026 | 0.362168 |
| Mar 24, 2026 | 0.361568 |
| Mar 23, 2026 | 0.362273 |
| Mar 20, 2026 | 0.363668 |
| Mar 19, 2026 | 0.363900 |
| Mar 18, 2026 | 0.363171 |
| Mar 17, 2026 | 0.363307 |
| Mar 16, 2026 | 0.362724 |
| Mar 13, 2026 | 0.362053 |
| Mar 12, 2026 | 0.363541 |
| Mar 11, 2026 | 0.362313 |
| Mar 10, 2026 | 0.363598 |
| Mar 9, 2026 | 0.365272 |
| Mar 6, 2026 | 0.366702 |
| Mar 5, 2026 | 0.366575 |
| Mar 4, 2026 | 0.366316 |
| Mar 3, 2026 | 0.367758 |
| Mar 2, 2026 | 0.366063 |
| Feb 27, 2026 | 0.364311 |
| Feb 26, 2026 | 0.362780 |
| Feb 25, 2026 | 0.363006 |
| Feb 24, 2026 | 0.363702 |
| Feb 23, 2026 | 0.362006 |