USD to BMD — exchange rate history
1 USD = 1.0000 BMD
Rate history
…
Recent rates
| Date | 1 USD = (BMD) |
|---|---|
| Jun 26, 2026 | 1.0000 |
| Jun 25, 2026 | 0.9963 |
| Jun 24, 2026 | 0.9919 |
| Jun 23, 2026 | 0.9952 |
| Jun 22, 2026 | 0.9983 |
| Jun 19, 2026 | 0.9986 |
| Jun 18, 2026 | 1.0012 |
| Jun 17, 2026 | 1.0056 |
| Jun 16, 2026 | 1.0020 |
| Jun 15, 2026 | 1.0013 |
| Jun 12, 2026 | 1.0022 |
| Jun 11, 2026 | 1.0042 |
| Jun 10, 2026 | 1.0001 |
| Jun 9, 2026 | 0.9954 |
| Jun 8, 2026 | 0.9995 |
| Jun 5, 2026 | 1.0031 |
| Jun 4, 2026 | 0.9984 |
| Jun 3, 2026 | 0.9969 |
| Jun 2, 2026 | 0.9975 |
| Jun 1, 2026 | 0.9949 |
| May 29, 2026 | 0.9900 |
| May 28, 2026 | 0.9901 |
| May 27, 2026 | 0.9871 |
| May 26, 2026 | 0.9825 |
| May 25, 2026 | 0.9831 |
| May 22, 2026 | 0.9843 |
| May 21, 2026 | 0.9808 |
| May 20, 2026 | 0.9785 |
| May 19, 2026 | 0.9796 |
| May 18, 2026 | 0.9763 |
| May 15, 2026 | 0.9725 |
| May 14, 2026 | 0.9692 |
| May 13, 2026 | 0.9676 |
| May 12, 2026 | 0.9670 |
| May 11, 2026 | 0.9677 |
| May 8, 2026 | 0.9686 |
| May 7, 2026 | 0.9683 |
| May 6, 2026 | 0.9685 |
| May 5, 2026 | 0.9664 |
| May 4, 2026 | 0.9629 |
| May 1, 2026 | 0.9584 |
| Apr 30, 2026 | 0.9609 |
| Apr 29, 2026 | 0.9605 |
| Apr 28, 2026 | 0.9558 |
| Apr 27, 2026 | 0.9522 |
| Apr 24, 2026 | 0.9477 |
| Apr 23, 2026 | 0.9517 |
| Apr 22, 2026 | 0.9529 |
| Apr 21, 2026 | 0.9497 |
| Apr 20, 2026 | 0.9466 |
| Apr 17, 2026 | 0.9504 |
| Apr 16, 2026 | 0.9506 |
| Apr 15, 2026 | 0.9474 |
| Apr 14, 2026 | 0.9516 |
| Apr 13, 2026 | 0.9523 |
| Apr 10, 2026 | 0.9491 |
| Apr 9, 2026 | 0.9490 |
| Apr 8, 2026 | 0.9476 |
| Apr 7, 2026 | 0.9467 |
| Apr 6, 2026 | 0.9493 |
| Apr 3, 2026 | 0.9469 |
| Apr 2, 2026 | 0.9479 |
| Apr 1, 2026 | 0.9436 |
| Mar 31, 2026 | 0.9470 |
| Mar 30, 2026 | 0.9442 |
| Mar 27, 2026 | 0.9455 |
| Mar 26, 2026 | 0.9424 |
| Mar 25, 2026 | 0.9470 |
| Mar 24, 2026 | 0.9460 |
| Mar 23, 2026 | 0.9480 |
| Mar 20, 2026 | 0.9471 |
| Mar 19, 2026 | 0.9517 |
| Mar 18, 2026 | 0.9494 |
| Mar 17, 2026 | 0.9476 |
| Mar 16, 2026 | 0.9511 |
| Mar 13, 2026 | 0.9505 |
| Mar 12, 2026 | 0.9550 |
| Mar 11, 2026 | 0.9540 |
| Mar 10, 2026 | 0.9567 |
| Mar 9, 2026 | 0.9565 |
| Mar 6, 2026 | 0.9611 |
| Mar 5, 2026 | 0.9588 |
| Mar 4, 2026 | 0.9577 |
| Mar 3, 2026 | 0.9544 |
| Mar 2, 2026 | 0.9515 |
| Feb 27, 2026 | 0.9476 |
| Feb 26, 2026 | 0.9448 |
| Feb 25, 2026 | 0.9409 |
| Feb 24, 2026 | 0.9399 |
| Feb 23, 2026 | 0.9442 |