USD to BRL — exchange rate history
1 USD = 5.4500 BRL
Rate history
…
Recent rates
| Date | 1 USD = (BRL) |
|---|---|
| Jun 26, 2026 | 5.4500 |
| Jun 25, 2026 | 5.4683 |
| Jun 24, 2026 | 5.4467 |
| Jun 23, 2026 | 5.4674 |
| Jun 22, 2026 | 5.4413 |
| Jun 19, 2026 | 5.4249 |
| Jun 18, 2026 | 5.4172 |
| Jun 17, 2026 | 5.3996 |
| Jun 16, 2026 | 5.3900 |
| Jun 15, 2026 | 5.4157 |
| Jun 12, 2026 | 5.4285 |
| Jun 11, 2026 | 5.4085 |
| Jun 10, 2026 | 5.4106 |
| Jun 9, 2026 | 5.3937 |
| Jun 8, 2026 | 5.3800 |
| Jun 5, 2026 | 5.3553 |
| Jun 4, 2026 | 5.3387 |
| Jun 3, 2026 | 5.3642 |
| Jun 2, 2026 | 5.3612 |
| Jun 1, 2026 | 5.3475 |
| May 29, 2026 | 5.3262 |
| May 28, 2026 | 5.3046 |
| May 27, 2026 | 5.2949 |
| May 26, 2026 | 5.2811 |
| May 25, 2026 | 5.2928 |
| May 22, 2026 | 5.3150 |
| May 21, 2026 | 5.3030 |
| May 20, 2026 | 5.3142 |
| May 19, 2026 | 5.3042 |
| May 18, 2026 | 5.3137 |
| May 15, 2026 | 5.3390 |
| May 14, 2026 | 5.3574 |
| May 13, 2026 | 5.3607 |
| May 12, 2026 | 5.3590 |
| May 11, 2026 | 5.3603 |
| May 8, 2026 | 5.3373 |
| May 7, 2026 | 5.3171 |
| May 6, 2026 | 5.3073 |
| May 5, 2026 | 5.2864 |
| May 4, 2026 | 5.2958 |
| May 1, 2026 | 5.3181 |
| Apr 30, 2026 | 5.3419 |
| Apr 29, 2026 | 5.3362 |
| Apr 28, 2026 | 5.3628 |
| Apr 27, 2026 | 5.3481 |
| Apr 24, 2026 | 5.3222 |
| Apr 23, 2026 | 5.3294 |
| Apr 22, 2026 | 5.3115 |
| Apr 21, 2026 | 5.2900 |
| Apr 20, 2026 | 5.2982 |
| Apr 17, 2026 | 5.2976 |
| Apr 16, 2026 | 5.2717 |
| Apr 15, 2026 | 5.2663 |
| Apr 14, 2026 | 5.2582 |
| Apr 13, 2026 | 5.2577 |
| Apr 10, 2026 | 5.2508 |
| Apr 9, 2026 | 5.2500 |
| Apr 8, 2026 | 5.2439 |
| Apr 7, 2026 | 5.2441 |
| Apr 6, 2026 | 5.2425 |
| Apr 3, 2026 | 5.2234 |
| Apr 2, 2026 | 5.1994 |
| Apr 1, 2026 | 5.1814 |
| Mar 31, 2026 | 5.1897 |
| Mar 30, 2026 | 5.1814 |
| Mar 27, 2026 | 5.1747 |
| Mar 26, 2026 | 5.1887 |
| Mar 25, 2026 | 5.1754 |
| Mar 24, 2026 | 5.1733 |
| Mar 23, 2026 | 5.1591 |
| Mar 20, 2026 | 5.1847 |
| Mar 19, 2026 | 5.1802 |
| Mar 18, 2026 | 5.1795 |
| Mar 17, 2026 | 5.2047 |
| Mar 16, 2026 | 5.2222 |
| Mar 13, 2026 | 5.2024 |
| Mar 12, 2026 | 5.2226 |
| Mar 11, 2026 | 5.2331 |
| Mar 10, 2026 | 5.2304 |
| Mar 9, 2026 | 5.2235 |
| Mar 6, 2026 | 5.2291 |
| Mar 5, 2026 | 5.2442 |
| Mar 4, 2026 | 5.2306 |
| Mar 3, 2026 | 5.2356 |
| Mar 2, 2026 | 5.2144 |
| Feb 27, 2026 | 5.2281 |
| Feb 26, 2026 | 5.2277 |
| Feb 25, 2026 | 5.2476 |
| Feb 24, 2026 | 5.2578 |
| Feb 23, 2026 | 5.2490 |