USD to BSD — exchange rate history
1 USD = 1.0000 BSD
Rate history
…
Recent rates
| Date | 1 USD = (BSD) |
|---|---|
| Jun 26, 2026 | 1.0000 |
| Jun 25, 2026 | 1.0000 |
| Jun 24, 2026 | 1.0030 |
| Jun 23, 2026 | 1.0075 |
| Jun 22, 2026 | 1.0109 |
| Jun 19, 2026 | 1.0154 |
| Jun 18, 2026 | 1.0150 |
| Jun 17, 2026 | 1.0127 |
| Jun 16, 2026 | 1.0161 |
| Jun 15, 2026 | 1.0157 |
| Jun 12, 2026 | 1.0125 |
| Jun 11, 2026 | 1.0114 |
| Jun 10, 2026 | 1.0151 |
| Jun 9, 2026 | 1.0150 |
| Jun 8, 2026 | 1.0160 |
| Jun 5, 2026 | 1.0152 |
| Jun 4, 2026 | 1.0113 |
| Jun 3, 2026 | 1.0103 |
| Jun 2, 2026 | 1.0073 |
| Jun 1, 2026 | 1.0112 |
| May 29, 2026 | 1.0109 |
| May 28, 2026 | 1.0110 |
| May 27, 2026 | 1.0084 |
| May 26, 2026 | 1.0038 |
| May 25, 2026 | 1.0043 |
| May 22, 2026 | 1.0059 |
| May 21, 2026 | 1.0030 |
| May 20, 2026 | 1.0025 |
| May 19, 2026 | 1.0058 |
| May 18, 2026 | 1.0073 |
| May 15, 2026 | 1.0046 |
| May 14, 2026 | 1.0036 |
| May 13, 2026 | 0.9991 |
| May 12, 2026 | 0.9945 |
| May 11, 2026 | 0.9936 |
| May 8, 2026 | 0.9891 |
| May 7, 2026 | 0.9905 |
| May 6, 2026 | 0.9936 |
| May 5, 2026 | 0.9939 |
| May 4, 2026 | 0.9933 |
| May 1, 2026 | 0.9947 |
| Apr 30, 2026 | 0.9966 |
| Apr 29, 2026 | 0.9940 |
| Apr 28, 2026 | 0.9893 |
| Apr 27, 2026 | 0.9870 |
| Apr 24, 2026 | 0.9911 |
| Apr 23, 2026 | 0.9934 |
| Apr 22, 2026 | 0.9976 |
| Apr 21, 2026 | 0.9969 |
| Apr 20, 2026 | 0.9986 |
| Apr 17, 2026 | 0.9995 |
| Apr 16, 2026 | 0.9955 |
| Apr 15, 2026 | 0.9972 |
| Apr 14, 2026 | 0.9944 |
| Apr 13, 2026 | 0.9909 |
| Apr 10, 2026 | 0.9933 |
| Apr 9, 2026 | 0.9964 |
| Apr 8, 2026 | 0.9964 |
| Apr 7, 2026 | 0.9937 |
| Apr 6, 2026 | 0.9891 |
| Apr 3, 2026 | 0.9846 |
| Apr 2, 2026 | 0.9848 |
| Apr 1, 2026 | 0.9843 |
| Mar 31, 2026 | 0.9857 |
| Mar 30, 2026 | 0.9864 |
| Mar 27, 2026 | 0.9901 |
| Mar 26, 2026 | 0.9935 |
| Mar 25, 2026 | 0.9911 |
| Mar 24, 2026 | 0.9872 |
| Mar 23, 2026 | 0.9828 |
| Mar 20, 2026 | 0.9818 |
| Mar 19, 2026 | 0.9783 |
| Mar 18, 2026 | 0.9777 |
| Mar 17, 2026 | 0.9806 |
| Mar 16, 2026 | 0.9759 |
| Mar 13, 2026 | 0.9748 |
| Mar 12, 2026 | 0.9789 |
| Mar 11, 2026 | 0.9747 |
| Mar 10, 2026 | 0.9755 |
| Mar 9, 2026 | 0.9749 |
| Mar 6, 2026 | 0.9753 |
| Mar 5, 2026 | 0.9758 |
| Mar 4, 2026 | 0.9713 |
| Mar 3, 2026 | 0.9761 |
| Mar 2, 2026 | 0.9787 |
| Feb 27, 2026 | 0.9776 |
| Feb 26, 2026 | 0.9796 |
| Feb 25, 2026 | 0.9810 |
| Feb 24, 2026 | 0.9806 |
| Feb 23, 2026 | 0.9853 |