USD to BWP — exchange rate history
1 USD = 13.6000 BWP
Rate history
…
Recent rates
| Date | 1 USD = (BWP) |
|---|---|
| Jun 26, 2026 | 13.6000 |
| Jun 25, 2026 | 13.5360 |
| Jun 24, 2026 | 13.5485 |
| Jun 23, 2026 | 13.5968 |
| Jun 22, 2026 | 13.6022 |
| Jun 19, 2026 | 13.6138 |
| Jun 18, 2026 | 13.5739 |
| Jun 17, 2026 | 13.6212 |
| Jun 16, 2026 | 13.6389 |
| Jun 15, 2026 | 13.6686 |
| Jun 12, 2026 | 13.6794 |
| Jun 11, 2026 | 13.6888 |
| Jun 10, 2026 | 13.7247 |
| Jun 9, 2026 | 13.6998 |
| Jun 8, 2026 | 13.6484 |
| Jun 5, 2026 | 13.5996 |
| Jun 4, 2026 | 13.5970 |
| Jun 3, 2026 | 13.5895 |
| Jun 2, 2026 | 13.6344 |
| Jun 1, 2026 | 13.6015 |
| May 29, 2026 | 13.6599 |
| May 28, 2026 | 13.6882 |
| May 27, 2026 | 13.7334 |
| May 26, 2026 | 13.6967 |
| May 25, 2026 | 13.6668 |
| May 22, 2026 | 13.6192 |
| May 21, 2026 | 13.6422 |
| May 20, 2026 | 13.5960 |
| May 19, 2026 | 13.6235 |
| May 18, 2026 | 13.6757 |
| May 15, 2026 | 13.6316 |
| May 14, 2026 | 13.6271 |
| May 13, 2026 | 13.6597 |
| May 12, 2026 | 13.6548 |
| May 11, 2026 | 13.7014 |
| May 8, 2026 | 13.7092 |
| May 7, 2026 | 13.7525 |
| May 6, 2026 | 13.8181 |
| May 5, 2026 | 13.7987 |
| May 4, 2026 | 13.8001 |
| May 1, 2026 | 13.8162 |
| Apr 30, 2026 | 13.8761 |
| Apr 29, 2026 | 13.9366 |
| Apr 28, 2026 | 13.9651 |
| Apr 27, 2026 | 13.9793 |
| Apr 24, 2026 | 14.0365 |
| Apr 23, 2026 | 13.9709 |
| Apr 22, 2026 | 13.9743 |
| Apr 21, 2026 | 14.0152 |
| Apr 20, 2026 | 13.9910 |
| Apr 17, 2026 | 14.0356 |
| Apr 16, 2026 | 14.0440 |
| Apr 15, 2026 | 13.9748 |
| Apr 14, 2026 | 13.9222 |
| Apr 13, 2026 | 13.8932 |
| Apr 10, 2026 | 13.8734 |
| Apr 9, 2026 | 13.9176 |
| Apr 8, 2026 | 13.8868 |
| Apr 7, 2026 | 13.9501 |
| Apr 6, 2026 | 13.8970 |
| Apr 3, 2026 | 13.8893 |
| Apr 2, 2026 | 13.9315 |
| Apr 1, 2026 | 13.9034 |
| Mar 31, 2026 | 13.9645 |
| Mar 30, 2026 | 13.9974 |
| Mar 27, 2026 | 13.9718 |
| Mar 26, 2026 | 14.0214 |
| Mar 25, 2026 | 13.9843 |
| Mar 24, 2026 | 13.9648 |
| Mar 23, 2026 | 13.9161 |
| Mar 20, 2026 | 13.9402 |
| Mar 19, 2026 | 13.9392 |
| Mar 18, 2026 | 13.9682 |
| Mar 17, 2026 | 13.9680 |
| Mar 16, 2026 | 13.9272 |
| Mar 13, 2026 | 13.9813 |
| Mar 12, 2026 | 13.9314 |
| Mar 11, 2026 | 13.9564 |
| Mar 10, 2026 | 13.9742 |
| Mar 9, 2026 | 13.9863 |
| Mar 6, 2026 | 14.0048 |
| Mar 5, 2026 | 14.0693 |
| Mar 4, 2026 | 14.1090 |
| Mar 3, 2026 | 14.0829 |
| Mar 2, 2026 | 14.1490 |
| Feb 27, 2026 | 14.1287 |
| Feb 26, 2026 | 14.1408 |
| Feb 25, 2026 | 14.1366 |
| Feb 24, 2026 | 14.0992 |
| Feb 23, 2026 | 14.0452 |