USD to CAD — exchange rate history
1 USD = 1.3700 CAD
Rate history
…
Recent rates
| Date | 1 USD = (CAD) |
|---|---|
| Jun 26, 2026 | 1.3700 |
| Jun 25, 2026 | 1.3721 |
| Jun 24, 2026 | 1.3689 |
| Jun 23, 2026 | 1.3692 |
| Jun 22, 2026 | 1.3749 |
| Jun 19, 2026 | 1.3700 |
| Jun 18, 2026 | 1.3637 |
| Jun 17, 2026 | 1.3577 |
| Jun 16, 2026 | 1.3578 |
| Jun 15, 2026 | 1.3636 |
| Jun 12, 2026 | 1.3668 |
| Jun 11, 2026 | 1.3701 |
| Jun 10, 2026 | 1.3671 |
| Jun 9, 2026 | 1.3658 |
| Jun 8, 2026 | 1.3625 |
| Jun 5, 2026 | 1.3610 |
| Jun 4, 2026 | 1.3610 |
| Jun 3, 2026 | 1.3585 |
| Jun 2, 2026 | 1.3591 |
| Jun 1, 2026 | 1.3657 |
| May 29, 2026 | 1.3656 |
| May 28, 2026 | 1.3591 |
| May 27, 2026 | 1.3625 |
| May 26, 2026 | 1.3583 |
| May 25, 2026 | 1.3627 |
| May 22, 2026 | 1.3640 |
| May 21, 2026 | 1.3662 |
| May 20, 2026 | 1.3627 |
| May 19, 2026 | 1.3566 |
| May 18, 2026 | 1.3564 |
| May 15, 2026 | 1.3580 |
| May 14, 2026 | 1.3563 |
| May 13, 2026 | 1.3627 |
| May 12, 2026 | 1.3601 |
| May 11, 2026 | 1.3553 |
| May 8, 2026 | 1.3507 |
| May 7, 2026 | 1.3482 |
| May 6, 2026 | 1.3484 |
| May 5, 2026 | 1.3450 |
| May 4, 2026 | 1.3423 |
| May 1, 2026 | 1.3386 |
| Apr 30, 2026 | 1.3335 |
| Apr 29, 2026 | 1.3380 |
| Apr 28, 2026 | 1.3344 |
| Apr 27, 2026 | 1.3344 |
| Apr 24, 2026 | 1.3399 |
| Apr 23, 2026 | 1.3388 |
| Apr 22, 2026 | 1.3346 |
| Apr 21, 2026 | 1.3375 |
| Apr 20, 2026 | 1.3410 |
| Apr 17, 2026 | 1.3474 |
| Apr 16, 2026 | 1.3453 |
| Apr 15, 2026 | 1.3445 |
| Apr 14, 2026 | 1.3436 |
| Apr 13, 2026 | 1.3416 |
| Apr 10, 2026 | 1.3398 |
| Apr 9, 2026 | 1.3464 |
| Apr 8, 2026 | 1.3441 |
| Apr 7, 2026 | 1.3387 |
| Apr 6, 2026 | 1.3427 |
| Apr 3, 2026 | 1.3462 |
| Apr 2, 2026 | 1.3517 |
| Apr 1, 2026 | 1.3484 |
| Mar 31, 2026 | 1.3466 |
| Mar 30, 2026 | 1.3421 |
| Mar 27, 2026 | 1.3469 |
| Mar 26, 2026 | 1.3403 |
| Mar 25, 2026 | 1.3454 |
| Mar 24, 2026 | 1.3476 |
| Mar 23, 2026 | 1.3457 |
| Mar 20, 2026 | 1.3415 |
| Mar 19, 2026 | 1.3441 |
| Mar 18, 2026 | 1.3394 |
| Mar 17, 2026 | 1.3406 |
| Mar 16, 2026 | 1.3339 |
| Mar 13, 2026 | 1.3305 |
| Mar 12, 2026 | 1.3306 |
| Mar 11, 2026 | 1.3313 |
| Mar 10, 2026 | 1.3306 |
| Mar 9, 2026 | 1.3277 |
| Mar 6, 2026 | 1.3320 |
| Mar 5, 2026 | 1.3358 |
| Mar 4, 2026 | 1.3327 |
| Mar 3, 2026 | 1.3342 |
| Mar 2, 2026 | 1.3393 |
| Feb 27, 2026 | 1.3362 |
| Feb 26, 2026 | 1.3320 |
| Feb 25, 2026 | 1.3384 |
| Feb 24, 2026 | 1.3439 |
| Feb 23, 2026 | 1.3464 |