USD to CHF — exchange rate history
1 USD = 0.890000 CHF
Rate history
…
Recent rates
| Date | 1 USD = (CHF) |
|---|---|
| Jun 26, 2026 | 0.890000 |
| Jun 25, 2026 | 0.893787 |
| Jun 24, 2026 | 0.893308 |
| Jun 23, 2026 | 0.892066 |
| Jun 22, 2026 | 0.890375 |
| Jun 19, 2026 | 0.886515 |
| Jun 18, 2026 | 0.886056 |
| Jun 17, 2026 | 0.884673 |
| Jun 16, 2026 | 0.886132 |
| Jun 15, 2026 | 0.886125 |
| Jun 12, 2026 | 0.887636 |
| Jun 11, 2026 | 0.890670 |
| Jun 10, 2026 | 0.893388 |
| Jun 9, 2026 | 0.890763 |
| Jun 8, 2026 | 0.889256 |
| Jun 5, 2026 | 0.888582 |
| Jun 4, 2026 | 0.892500 |
| Jun 3, 2026 | 0.889877 |
| Jun 2, 2026 | 0.890523 |
| Jun 1, 2026 | 0.893636 |
| May 29, 2026 | 0.892684 |
| May 28, 2026 | 0.891107 |
| May 27, 2026 | 0.891247 |
| May 26, 2026 | 0.888326 |
| May 25, 2026 | 0.889537 |
| May 22, 2026 | 0.890304 |
| May 21, 2026 | 0.892457 |
| May 20, 2026 | 0.892025 |
| May 19, 2026 | 0.891356 |
| May 18, 2026 | 0.892766 |
| May 15, 2026 | 0.894219 |
| May 14, 2026 | 0.897624 |
| May 13, 2026 | 0.896116 |
| May 12, 2026 | 0.898589 |
| May 11, 2026 | 0.896816 |
| May 8, 2026 | 0.898790 |
| May 7, 2026 | 0.899535 |
| May 6, 2026 | 0.896307 |
| May 5, 2026 | 0.897212 |
| May 4, 2026 | 0.898292 |
| May 1, 2026 | 0.899807 |
| Apr 30, 2026 | 0.900468 |
| Apr 29, 2026 | 0.904249 |
| Apr 28, 2026 | 0.905164 |
| Apr 27, 2026 | 0.907594 |
| Apr 24, 2026 | 0.906444 |
| Apr 23, 2026 | 0.903202 |
| Apr 22, 2026 | 0.906632 |
| Apr 21, 2026 | 0.904595 |
| Apr 20, 2026 | 0.900258 |
| Apr 17, 2026 | 0.896501 |
| Apr 16, 2026 | 0.896754 |
| Apr 15, 2026 | 0.899137 |
| Apr 14, 2026 | 0.897429 |
| Apr 13, 2026 | 0.895596 |
| Apr 10, 2026 | 0.893138 |
| Apr 9, 2026 | 0.890175 |
| Apr 8, 2026 | 0.892641 |
| Apr 7, 2026 | 0.895139 |
| Apr 6, 2026 | 0.895051 |
| Apr 3, 2026 | 0.899109 |
| Apr 2, 2026 | 0.899067 |
| Apr 1, 2026 | 0.902311 |
| Mar 31, 2026 | 0.898346 |
| Mar 30, 2026 | 0.895931 |
| Mar 27, 2026 | 0.897178 |
| Mar 26, 2026 | 0.893475 |
| Mar 25, 2026 | 0.890037 |
| Mar 24, 2026 | 0.890878 |
| Mar 23, 2026 | 0.887212 |
| Mar 20, 2026 | 0.889709 |
| Mar 19, 2026 | 0.886207 |
| Mar 18, 2026 | 0.887868 |
| Mar 17, 2026 | 0.885125 |
| Mar 16, 2026 | 0.887946 |
| Mar 13, 2026 | 0.888367 |
| Mar 12, 2026 | 0.884123 |
| Mar 11, 2026 | 0.882645 |
| Mar 10, 2026 | 0.879364 |
| Mar 9, 2026 | 0.875782 |
| Mar 6, 2026 | 0.874439 |
| Mar 5, 2026 | 0.873014 |
| Mar 4, 2026 | 0.870971 |
| Mar 3, 2026 | 0.869663 |
| Mar 2, 2026 | 0.870018 |
| Feb 27, 2026 | 0.873486 |
| Feb 26, 2026 | 0.874005 |
| Feb 25, 2026 | 0.872164 |
| Feb 24, 2026 | 0.872109 |
| Feb 23, 2026 | 0.874727 |