USD to CRC — exchange rate history
1 USD = 515.0000 CRC
Rate history
…
Recent rates
| Date | 1 USD = (CRC) |
|---|---|
| Jun 26, 2026 | 515.0000 |
| Jun 25, 2026 | 516.4329 |
| Jun 24, 2026 | 516.9439 |
| Jun 23, 2026 | 517.3095 |
| Jun 22, 2026 | 514.9338 |
| Jun 19, 2026 | 517.3909 |
| Jun 18, 2026 | 514.9946 |
| Jun 17, 2026 | 512.6271 |
| Jun 16, 2026 | 512.3207 |
| Jun 15, 2026 | 511.7367 |
| Jun 12, 2026 | 511.6910 |
| Jun 11, 2026 | 509.7831 |
| Jun 10, 2026 | 508.1283 |
| Jun 9, 2026 | 507.6013 |
| Jun 8, 2026 | 508.1520 |
| Jun 5, 2026 | 509.2456 |
| Jun 4, 2026 | 509.8502 |
| Jun 3, 2026 | 508.9029 |
| Jun 2, 2026 | 508.1638 |
| Jun 1, 2026 | 506.7261 |
| May 29, 2026 | 506.0083 |
| May 28, 2026 | 505.6261 |
| May 27, 2026 | 503.8383 |
| May 26, 2026 | 502.9599 |
| May 25, 2026 | 503.1500 |
| May 22, 2026 | 504.7706 |
| May 21, 2026 | 505.5281 |
| May 20, 2026 | 506.2240 |
| May 19, 2026 | 504.5886 |
| May 18, 2026 | 506.6937 |
| May 15, 2026 | 506.8926 |
| May 14, 2026 | 506.4141 |
| May 13, 2026 | 508.2915 |
| May 12, 2026 | 509.4754 |
| May 11, 2026 | 510.7978 |
| May 8, 2026 | 510.8331 |
| May 7, 2026 | 511.5087 |
| May 6, 2026 | 512.4759 |
| May 5, 2026 | 512.4606 |
| May 4, 2026 | 511.3426 |
| May 1, 2026 | 509.0230 |
| Apr 30, 2026 | 506.5045 |
| Apr 29, 2026 | 507.0472 |
| Apr 28, 2026 | 508.9858 |
| Apr 27, 2026 | 507.1804 |
| Apr 24, 2026 | 506.6464 |
| Apr 23, 2026 | 507.8834 |
| Apr 22, 2026 | 510.1251 |
| Apr 21, 2026 | 510.2978 |
| Apr 20, 2026 | 511.1279 |
| Apr 17, 2026 | 512.8668 |
| Apr 16, 2026 | 512.7873 |
| Apr 15, 2026 | 514.9812 |
| Apr 14, 2026 | 517.4930 |
| Apr 13, 2026 | 515.8894 |
| Apr 10, 2026 | 513.9786 |
| Apr 9, 2026 | 511.8186 |
| Apr 8, 2026 | 512.4710 |
| Apr 7, 2026 | 510.0393 |
| Apr 6, 2026 | 510.5706 |
| Apr 3, 2026 | 509.6869 |
| Apr 2, 2026 | 510.1732 |
| Apr 1, 2026 | 508.4573 |
| Mar 31, 2026 | 506.4871 |
| Mar 30, 2026 | 505.9945 |
| Mar 27, 2026 | 508.5322 |
| Mar 26, 2026 | 506.4359 |
| Mar 25, 2026 | 506.5329 |
| Mar 24, 2026 | 505.1579 |
| Mar 23, 2026 | 505.8836 |
| Mar 20, 2026 | 507.1652 |
| Mar 19, 2026 | 507.3012 |
| Mar 18, 2026 | 505.0289 |
| Mar 17, 2026 | 502.5295 |
| Mar 16, 2026 | 501.9952 |
| Mar 13, 2026 | 504.2500 |
| Mar 12, 2026 | 502.9582 |
| Mar 11, 2026 | 502.9468 |
| Mar 10, 2026 | 501.9739 |
| Mar 9, 2026 | 499.6585 |
| Mar 6, 2026 | 498.8425 |
| Mar 5, 2026 | 497.0039 |
| Mar 4, 2026 | 496.9158 |
| Mar 3, 2026 | 494.6354 |
| Mar 2, 2026 | 493.9658 |
| Feb 27, 2026 | 493.5422 |
| Feb 26, 2026 | 491.3801 |
| Feb 25, 2026 | 491.0799 |
| Feb 24, 2026 | 491.3478 |
| Feb 23, 2026 | 493.3067 |