USD to CVE — exchange rate history
1 USD = 101.0000 CVE
Rate history
…
Recent rates
| Date | 1 USD = (CVE) |
|---|---|
| Jun 26, 2026 | 101.0000 |
| Jun 25, 2026 | 101.0367 |
| Jun 24, 2026 | 100.6899 |
| Jun 23, 2026 | 100.6018 |
| Jun 22, 2026 | 100.1768 |
| Jun 19, 2026 | 100.1860 |
| Jun 18, 2026 | 100.4763 |
| Jun 17, 2026 | 100.0099 |
| Jun 16, 2026 | 100.0191 |
| Jun 15, 2026 | 99.8025 |
| Jun 12, 2026 | 100.2495 |
| Jun 11, 2026 | 99.8019 |
| Jun 10, 2026 | 99.9629 |
| Jun 9, 2026 | 99.6430 |
| Jun 8, 2026 | 99.1961 |
| Jun 5, 2026 | 99.0530 |
| Jun 4, 2026 | 99.2311 |
| Jun 3, 2026 | 99.1554 |
| Jun 2, 2026 | 99.4641 |
| Jun 1, 2026 | 99.6109 |
| May 29, 2026 | 99.2107 |
| May 28, 2026 | 98.8772 |
| May 27, 2026 | 99.2290 |
| May 26, 2026 | 99.5730 |
| May 25, 2026 | 99.2954 |
| May 22, 2026 | 99.0803 |
| May 21, 2026 | 99.2609 |
| May 20, 2026 | 99.6111 |
| May 19, 2026 | 99.2667 |
| May 18, 2026 | 99.6907 |
| May 15, 2026 | 99.9946 |
| May 14, 2026 | 100.1442 |
| May 13, 2026 | 100.1524 |
| May 12, 2026 | 100.4482 |
| May 11, 2026 | 100.0639 |
| May 8, 2026 | 100.0098 |
| May 7, 2026 | 99.7685 |
| May 6, 2026 | 99.9138 |
| May 5, 2026 | 99.8050 |
| May 4, 2026 | 99.9032 |
| May 1, 2026 | 100.0779 |
| Apr 30, 2026 | 100.0942 |
| Apr 29, 2026 | 100.1194 |
| Apr 28, 2026 | 99.8952 |
| Apr 27, 2026 | 100.0501 |
| Apr 24, 2026 | 99.7044 |
| Apr 23, 2026 | 99.7685 |
| Apr 22, 2026 | 100.2429 |
| Apr 21, 2026 | 100.1540 |
| Apr 20, 2026 | 99.7809 |
| Apr 17, 2026 | 100.2136 |
| Apr 16, 2026 | 100.6907 |
| Apr 15, 2026 | 101.1275 |
| Apr 14, 2026 | 101.3779 |
| Apr 13, 2026 | 100.9094 |
| Apr 10, 2026 | 100.7636 |
| Apr 9, 2026 | 101.1397 |
| Apr 8, 2026 | 101.2902 |
| Apr 7, 2026 | 101.5649 |
| Apr 6, 2026 | 101.6749 |
| Apr 3, 2026 | 101.7840 |
| Apr 2, 2026 | 102.2129 |
| Apr 1, 2026 | 102.2037 |
| Mar 31, 2026 | 102.5322 |
| Mar 30, 2026 | 102.9702 |
| Mar 27, 2026 | 103.3888 |
| Mar 26, 2026 | 103.6002 |
| Mar 25, 2026 | 103.5312 |
| Mar 24, 2026 | 103.8883 |
| Mar 23, 2026 | 103.4467 |
| Mar 20, 2026 | 103.6959 |
| Mar 19, 2026 | 103.2598 |
| Mar 18, 2026 | 103.6501 |
| Mar 17, 2026 | 103.7341 |
| Mar 16, 2026 | 103.4618 |
| Mar 13, 2026 | 103.0263 |
| Mar 12, 2026 | 103.3932 |
| Mar 11, 2026 | 103.0892 |
| Mar 10, 2026 | 103.3485 |
| Mar 9, 2026 | 103.6057 |
| Mar 6, 2026 | 103.2168 |
| Mar 5, 2026 | 103.1023 |
| Mar 4, 2026 | 102.9397 |
| Mar 3, 2026 | 102.5539 |
| Mar 2, 2026 | 102.9789 |
| Feb 27, 2026 | 103.1800 |
| Feb 26, 2026 | 103.4682 |
| Feb 25, 2026 | 103.6668 |
| Feb 24, 2026 | 104.1094 |
| Feb 23, 2026 | 103.7411 |