USD to DKK — exchange rate history
1 USD = 6.8600 DKK
Kurshistorik
…
Recent rates
| Date | 1 USD = (DKK) |
|---|---|
| Jun 26, 2026 | 6.8600 |
| Jun 25, 2026 | 6.8600 |
| Jun 24, 2026 | 6.8608 |
| Jun 23, 2026 | 6.8902 |
| Jun 22, 2026 | 6.8836 |
| Jun 19, 2026 | 6.8995 |
| Jun 18, 2026 | 6.8989 |
| Jun 17, 2026 | 6.9226 |
| Jun 16, 2026 | 6.8987 |
| Jun 15, 2026 | 6.9253 |
| Jun 12, 2026 | 6.8971 |
| Jun 11, 2026 | 6.8853 |
| Jun 10, 2026 | 6.8627 |
| Jun 9, 2026 | 6.8927 |
| Jun 8, 2026 | 6.8678 |
| Jun 5, 2026 | 6.8525 |
| Jun 4, 2026 | 6.8772 |
| Jun 3, 2026 | 6.8601 |
| Jun 2, 2026 | 6.8722 |
| Jun 1, 2026 | 6.8481 |
| May 29, 2026 | 6.8430 |
| May 28, 2026 | 6.8438 |
| May 27, 2026 | 6.8477 |
| May 26, 2026 | 6.8333 |
| May 25, 2026 | 6.8213 |
| May 22, 2026 | 6.8228 |
| May 21, 2026 | 6.8255 |
| May 20, 2026 | 6.8108 |
| May 19, 2026 | 6.7955 |
| May 18, 2026 | 6.8182 |
| May 15, 2026 | 6.8117 |
| May 14, 2026 | 6.8185 |
| May 13, 2026 | 6.7984 |
| May 12, 2026 | 6.8148 |
| May 11, 2026 | 6.7975 |
| May 8, 2026 | 6.7847 |
| May 7, 2026 | 6.8164 |
| May 6, 2026 | 6.8211 |
| May 5, 2026 | 6.7896 |
| May 4, 2026 | 6.8034 |
| May 1, 2026 | 6.7848 |
| Apr 30, 2026 | 6.8041 |
| Apr 29, 2026 | 6.7945 |
| Apr 28, 2026 | 6.7616 |
| Apr 27, 2026 | 6.7566 |
| Apr 24, 2026 | 6.7462 |
| Apr 23, 2026 | 6.7513 |
| Apr 22, 2026 | 6.7516 |
| Apr 21, 2026 | 6.7838 |
| Apr 20, 2026 | 6.8041 |
| Apr 17, 2026 | 6.8353 |
| Apr 16, 2026 | 6.8580 |
| Apr 15, 2026 | 6.8692 |
| Apr 14, 2026 | 6.8417 |
| Apr 13, 2026 | 6.8582 |
| Apr 10, 2026 | 6.8440 |
| Apr 9, 2026 | 6.8149 |
| Apr 8, 2026 | 6.8306 |
| Apr 7, 2026 | 6.8070 |
| Apr 6, 2026 | 6.8250 |
| Apr 3, 2026 | 6.8423 |
| Apr 2, 2026 | 6.8400 |
| Apr 1, 2026 | 6.8140 |
| Mar 31, 2026 | 6.8003 |
| Mar 30, 2026 | 6.7822 |
| Mar 27, 2026 | 6.7489 |
| Mar 26, 2026 | 6.7787 |
| Mar 25, 2026 | 6.7894 |
| Mar 24, 2026 | 6.7999 |
| Mar 23, 2026 | 6.7951 |
| Mar 20, 2026 | 6.7868 |
| Mar 19, 2026 | 6.7606 |
| Mar 18, 2026 | 6.7660 |
| Mar 17, 2026 | 6.7916 |
| Mar 16, 2026 | 6.7649 |
| Mar 13, 2026 | 6.7634 |
| Mar 12, 2026 | 6.7387 |
| Mar 11, 2026 | 6.7314 |
| Mar 10, 2026 | 6.7270 |
| Mar 9, 2026 | 6.7119 |
| Mar 6, 2026 | 6.7102 |
| Mar 5, 2026 | 6.7235 |
| Mar 4, 2026 | 6.7472 |
| Mar 3, 2026 | 6.7685 |
| Mar 2, 2026 | 6.7999 |
| Feb 27, 2026 | 6.8015 |
| Feb 26, 2026 | 6.8083 |
| Feb 25, 2026 | 6.7794 |
| Feb 24, 2026 | 6.7472 |
| Feb 23, 2026 | 6.7669 |