USD to EGP — exchange rate history
1 USD = 48.5000 EGP
Rate history
…
Recent rates
| Date | 1 USD = (EGP) |
|---|---|
| Jun 26, 2026 | 48.5000 |
| Jun 25, 2026 | 48.3731 |
| Jun 24, 2026 | 48.5741 |
| Jun 23, 2026 | 48.5338 |
| Jun 22, 2026 | 48.4524 |
| Jun 19, 2026 | 48.5577 |
| Jun 18, 2026 | 48.6212 |
| Jun 17, 2026 | 48.8167 |
| Jun 16, 2026 | 48.7569 |
| Jun 15, 2026 | 48.9291 |
| Jun 12, 2026 | 48.9376 |
| Jun 11, 2026 | 48.7382 |
| Jun 10, 2026 | 48.9810 |
| Jun 9, 2026 | 48.8864 |
| Jun 8, 2026 | 48.8409 |
| Jun 5, 2026 | 49.0267 |
| Jun 4, 2026 | 49.0432 |
| Jun 3, 2026 | 48.8952 |
| Jun 2, 2026 | 49.1088 |
| Jun 1, 2026 | 49.2278 |
| May 29, 2026 | 49.2096 |
| May 28, 2026 | 49.4551 |
| May 27, 2026 | 49.6509 |
| May 26, 2026 | 49.6219 |
| May 25, 2026 | 49.4726 |
| May 22, 2026 | 49.5485 |
| May 21, 2026 | 49.5242 |
| May 20, 2026 | 49.7535 |
| May 19, 2026 | 49.9666 |
| May 18, 2026 | 50.2000 |
| May 15, 2026 | 50.2390 |
| May 14, 2026 | 50.1629 |
| May 13, 2026 | 50.1955 |
| May 12, 2026 | 50.1210 |
| May 11, 2026 | 50.2307 |
| May 8, 2026 | 50.1609 |
| May 7, 2026 | 50.2400 |
| May 6, 2026 | 50.1076 |
| May 5, 2026 | 49.8944 |
| May 4, 2026 | 49.8781 |
| May 1, 2026 | 49.9540 |
| Apr 30, 2026 | 49.9393 |
| Apr 29, 2026 | 49.8204 |
| Apr 28, 2026 | 50.0303 |
| Apr 27, 2026 | 50.2504 |
| Apr 24, 2026 | 50.4723 |
| Apr 23, 2026 | 50.6941 |
| Apr 22, 2026 | 50.7088 |
| Apr 21, 2026 | 50.4647 |
| Apr 20, 2026 | 50.5146 |
| Apr 17, 2026 | 50.5799 |
| Apr 16, 2026 | 50.7397 |
| Apr 15, 2026 | 50.9035 |
| Apr 14, 2026 | 50.9998 |
| Apr 13, 2026 | 51.2149 |
| Apr 10, 2026 | 51.2408 |
| Apr 9, 2026 | 51.1894 |
| Apr 8, 2026 | 50.9829 |
| Apr 7, 2026 | 50.8126 |
| Apr 6, 2026 | 50.9789 |
| Apr 3, 2026 | 51.1295 |
| Apr 2, 2026 | 51.3017 |
| Apr 1, 2026 | 51.4302 |
| Mar 31, 2026 | 51.5121 |
| Mar 30, 2026 | 51.6903 |
| Mar 27, 2026 | 51.8738 |
| Mar 26, 2026 | 52.1121 |
| Mar 25, 2026 | 51.8655 |
| Mar 24, 2026 | 52.0389 |
| Mar 23, 2026 | 52.1492 |
| Mar 20, 2026 | 52.1594 |
| Mar 19, 2026 | 52.2196 |
| Mar 18, 2026 | 52.1419 |
| Mar 17, 2026 | 52.2849 |
| Mar 16, 2026 | 52.3866 |
| Mar 13, 2026 | 52.4024 |
| Mar 12, 2026 | 52.6115 |
| Mar 11, 2026 | 52.6217 |
| Mar 10, 2026 | 52.8264 |
| Mar 9, 2026 | 52.7927 |
| Mar 6, 2026 | 52.8960 |
| Mar 5, 2026 | 53.0429 |
| Mar 4, 2026 | 53.2033 |
| Mar 3, 2026 | 53.3600 |
| Mar 2, 2026 | 53.1226 |
| Feb 27, 2026 | 53.3035 |
| Feb 26, 2026 | 53.3442 |
| Feb 25, 2026 | 53.3549 |
| Feb 24, 2026 | 53.3346 |
| Feb 23, 2026 | 53.0918 |