USD to EUR — exchange rate history
1 USD = 0.920000 EUR
Rate history
…
Recent rates
| Date | 1 USD = (EUR) |
|---|---|
| Jun 26, 2026 | 0.920000 |
| Jun 25, 2026 | 0.918504 |
| Jun 24, 2026 | 0.914736 |
| Jun 23, 2026 | 0.914173 |
| Jun 22, 2026 | 0.910856 |
| Jun 19, 2026 | 0.913477 |
| Jun 18, 2026 | 0.916938 |
| Jun 17, 2026 | 0.916875 |
| Jun 16, 2026 | 0.913846 |
| Jun 15, 2026 | 0.915557 |
| Jun 12, 2026 | 0.915078 |
| Jun 11, 2026 | 0.917435 |
| Jun 10, 2026 | 0.921345 |
| Jun 9, 2026 | 0.916900 |
| Jun 8, 2026 | 0.913893 |
| Jun 5, 2026 | 0.912909 |
| Jun 4, 2026 | 0.908767 |
| Jun 3, 2026 | 0.904671 |
| Jun 2, 2026 | 0.905370 |
| Jun 1, 2026 | 0.904544 |
| May 29, 2026 | 0.909045 |
| May 28, 2026 | 0.913068 |
| May 27, 2026 | 0.908975 |
| May 26, 2026 | 0.911751 |
| May 25, 2026 | 0.910345 |
| May 22, 2026 | 0.911725 |
| May 21, 2026 | 0.911849 |
| May 20, 2026 | 0.910984 |
| May 19, 2026 | 0.906905 |
| May 18, 2026 | 0.904030 |
| May 15, 2026 | 0.900913 |
| May 14, 2026 | 0.901981 |
| May 13, 2026 | 0.906126 |
| May 12, 2026 | 0.910592 |
| May 11, 2026 | 0.912666 |
| May 8, 2026 | 0.909526 |
| May 7, 2026 | 0.912725 |
| May 6, 2026 | 0.913393 |
| May 5, 2026 | 0.912938 |
| May 4, 2026 | 0.912915 |
| May 1, 2026 | 0.913256 |
| Apr 30, 2026 | 0.915072 |
| Apr 29, 2026 | 0.917474 |
| Apr 28, 2026 | 0.921631 |
| Apr 27, 2026 | 0.922774 |
| Apr 24, 2026 | 0.922544 |
| Apr 23, 2026 | 0.924869 |
| Apr 22, 2026 | 0.926534 |
| Apr 21, 2026 | 0.927474 |
| Apr 20, 2026 | 0.927944 |
| Apr 17, 2026 | 0.925793 |
| Apr 16, 2026 | 0.927155 |
| Apr 15, 2026 | 0.930061 |
| Apr 14, 2026 | 0.929245 |
| Apr 13, 2026 | 0.924675 |
| Apr 10, 2026 | 0.923199 |
| Apr 9, 2026 | 0.925536 |
| Apr 8, 2026 | 0.930035 |
| Apr 7, 2026 | 0.927251 |
| Apr 6, 2026 | 0.927724 |
| Apr 3, 2026 | 0.926948 |
| Apr 2, 2026 | 0.923245 |
| Apr 1, 2026 | 0.923634 |
| Mar 31, 2026 | 0.926383 |
| Mar 30, 2026 | 0.926633 |
| Mar 27, 2026 | 0.924963 |
| Mar 26, 2026 | 0.924378 |
| Mar 25, 2026 | 0.927142 |
| Mar 24, 2026 | 0.931426 |
| Mar 23, 2026 | 0.929118 |
| Mar 20, 2026 | 0.927747 |
| Mar 19, 2026 | 0.929757 |
| Mar 18, 2026 | 0.931539 |
| Mar 17, 2026 | 0.932807 |
| Mar 16, 2026 | 0.933853 |
| Mar 13, 2026 | 0.937497 |
| Mar 12, 2026 | 0.936753 |
| Mar 11, 2026 | 0.935170 |
| Mar 10, 2026 | 0.936132 |
| Mar 9, 2026 | 0.937487 |
| Mar 6, 2026 | 0.938657 |
| Mar 5, 2026 | 0.937714 |
| Mar 4, 2026 | 0.941387 |
| Mar 3, 2026 | 0.945314 |
| Mar 2, 2026 | 0.949727 |
| Feb 27, 2026 | 0.947070 |
| Feb 26, 2026 | 0.951486 |
| Feb 25, 2026 | 0.950848 |
| Feb 24, 2026 | 0.948037 |
| Feb 23, 2026 | 0.948122 |