USD to FJD — exchange rate history
1 USD = 2.2500 FJD
Rate history
…
Recent rates
| Date | 1 USD = (FJD) |
|---|---|
| Jun 26, 2026 | 2.2500 |
| Jun 25, 2026 | 2.2411 |
| Jun 24, 2026 | 2.2302 |
| Jun 23, 2026 | 2.2298 |
| Jun 22, 2026 | 2.2382 |
| Jun 19, 2026 | 2.2455 |
| Jun 18, 2026 | 2.2528 |
| Jun 17, 2026 | 2.2581 |
| Jun 16, 2026 | 2.2593 |
| Jun 15, 2026 | 2.2560 |
| Jun 12, 2026 | 2.2587 |
| Jun 11, 2026 | 2.2651 |
| Jun 10, 2026 | 2.2567 |
| Jun 9, 2026 | 2.2601 |
| Jun 8, 2026 | 2.2572 |
| Jun 5, 2026 | 2.2634 |
| Jun 4, 2026 | 2.2567 |
| Jun 3, 2026 | 2.2520 |
| Jun 2, 2026 | 2.2600 |
| Jun 1, 2026 | 2.2586 |
| May 29, 2026 | 2.2573 |
| May 28, 2026 | 2.2578 |
| May 27, 2026 | 2.2664 |
| May 26, 2026 | 2.2676 |
| May 25, 2026 | 2.2783 |
| May 22, 2026 | 2.2758 |
| May 21, 2026 | 2.2658 |
| May 20, 2026 | 2.2548 |
| May 19, 2026 | 2.2541 |
| May 18, 2026 | 2.2496 |
| May 15, 2026 | 2.2401 |
| May 14, 2026 | 2.2400 |
| May 13, 2026 | 2.2375 |
| May 12, 2026 | 2.2430 |
| May 11, 2026 | 2.2454 |
| May 8, 2026 | 2.2428 |
| May 7, 2026 | 2.2361 |
| May 6, 2026 | 2.2379 |
| May 5, 2026 | 2.2323 |
| May 4, 2026 | 2.2234 |
| May 1, 2026 | 2.2270 |
| Apr 30, 2026 | 2.2379 |
| Apr 29, 2026 | 2.2270 |
| Apr 28, 2026 | 2.2354 |
| Apr 27, 2026 | 2.2394 |
| Apr 24, 2026 | 2.2366 |
| Apr 23, 2026 | 2.2326 |
| Apr 22, 2026 | 2.2311 |
| Apr 21, 2026 | 2.2288 |
| Apr 20, 2026 | 2.2294 |
| Apr 17, 2026 | 2.2214 |
| Apr 16, 2026 | 2.2194 |
| Apr 15, 2026 | 2.2237 |
| Apr 14, 2026 | 2.2217 |
| Apr 13, 2026 | 2.2128 |
| Apr 10, 2026 | 2.2123 |
| Apr 9, 2026 | 2.2030 |
| Apr 8, 2026 | 2.2043 |
| Apr 7, 2026 | 2.2050 |
| Apr 6, 2026 | 2.2010 |
| Apr 3, 2026 | 2.1920 |
| Apr 2, 2026 | 2.2027 |
| Apr 1, 2026 | 2.2051 |
| Mar 31, 2026 | 2.2149 |
| Mar 30, 2026 | 2.2172 |
| Mar 27, 2026 | 2.2257 |
| Mar 26, 2026 | 2.2312 |
| Mar 25, 2026 | 2.2345 |
| Mar 24, 2026 | 2.2369 |
| Mar 23, 2026 | 2.2332 |
| Mar 20, 2026 | 2.2325 |
| Mar 19, 2026 | 2.2374 |
| Mar 18, 2026 | 2.2424 |
| Mar 17, 2026 | 2.2333 |
| Mar 16, 2026 | 2.2305 |
| Mar 13, 2026 | 2.2357 |
| Mar 12, 2026 | 2.2328 |
| Mar 11, 2026 | 2.2225 |
| Mar 10, 2026 | 2.2317 |
| Mar 9, 2026 | 2.2250 |
| Mar 6, 2026 | 2.2152 |
| Mar 5, 2026 | 2.2233 |
| Mar 4, 2026 | 2.2161 |
| Mar 3, 2026 | 2.2119 |
| Mar 2, 2026 | 2.2028 |
| Feb 27, 2026 | 2.2053 |
| Feb 26, 2026 | 2.2070 |
| Feb 25, 2026 | 2.2126 |
| Feb 24, 2026 | 2.2111 |
| Feb 23, 2026 | 2.2048 |