USD to GEL — exchange rate history
1 USD = 2.7000 GEL
Rate history
…
Recent rates
| Date | 1 USD = (GEL) |
|---|---|
| Jun 26, 2026 | 2.7000 |
| Jun 25, 2026 | 2.7120 |
| Jun 24, 2026 | 2.7137 |
| Jun 23, 2026 | 2.7186 |
| Jun 22, 2026 | 2.7146 |
| Jun 19, 2026 | 2.7111 |
| Jun 18, 2026 | 2.7047 |
| Jun 17, 2026 | 2.7083 |
| Jun 16, 2026 | 2.6979 |
| Jun 15, 2026 | 2.6955 |
| Jun 12, 2026 | 2.6917 |
| Jun 11, 2026 | 2.7010 |
| Jun 10, 2026 | 2.7085 |
| Jun 9, 2026 | 2.6952 |
| Jun 8, 2026 | 2.6822 |
| Jun 5, 2026 | 2.6829 |
| Jun 4, 2026 | 2.6723 |
| Jun 3, 2026 | 2.6737 |
| Jun 2, 2026 | 2.6870 |
| Jun 1, 2026 | 2.6993 |
| May 29, 2026 | 2.7092 |
| May 28, 2026 | 2.7070 |
| May 27, 2026 | 2.7118 |
| May 26, 2026 | 2.6994 |
| May 25, 2026 | 2.7037 |
| May 22, 2026 | 2.7104 |
| May 21, 2026 | 2.7212 |
| May 20, 2026 | 2.7347 |
| May 19, 2026 | 2.7428 |
| May 18, 2026 | 2.7549 |
| May 15, 2026 | 2.7614 |
| May 14, 2026 | 2.7493 |
| May 13, 2026 | 2.7376 |
| May 12, 2026 | 2.7287 |
| May 11, 2026 | 2.7301 |
| May 8, 2026 | 2.7304 |
| May 7, 2026 | 2.7326 |
| May 6, 2026 | 2.7373 |
| May 5, 2026 | 2.7367 |
| May 4, 2026 | 2.7254 |
| May 1, 2026 | 2.7201 |
| Apr 30, 2026 | 2.7124 |
| Apr 29, 2026 | 2.7149 |
| Apr 28, 2026 | 2.7025 |
| Apr 27, 2026 | 2.7137 |
| Apr 24, 2026 | 2.7149 |
| Apr 23, 2026 | 2.7254 |
| Apr 22, 2026 | 2.7175 |
| Apr 21, 2026 | 2.7202 |
| Apr 20, 2026 | 2.7082 |
| Apr 17, 2026 | 2.7141 |
| Apr 16, 2026 | 2.7186 |
| Apr 15, 2026 | 2.7139 |
| Apr 14, 2026 | 2.7253 |
| Apr 13, 2026 | 2.7175 |
| Apr 10, 2026 | 2.7091 |
| Apr 9, 2026 | 2.7003 |
| Apr 8, 2026 | 2.7087 |
| Apr 7, 2026 | 2.6978 |
| Apr 6, 2026 | 2.6933 |
| Apr 3, 2026 | 2.6932 |
| Apr 2, 2026 | 2.7054 |
| Apr 1, 2026 | 2.7136 |
| Mar 31, 2026 | 2.7102 |
| Mar 30, 2026 | 2.7228 |
| Mar 27, 2026 | 2.7152 |
| Mar 26, 2026 | 2.7204 |
| Mar 25, 2026 | 2.7259 |
| Mar 24, 2026 | 2.7320 |
| Mar 23, 2026 | 2.7191 |
| Mar 20, 2026 | 2.7090 |
| Mar 19, 2026 | 2.7087 |
| Mar 18, 2026 | 2.7088 |
| Mar 17, 2026 | 2.7134 |
| Mar 16, 2026 | 2.7055 |
| Mar 13, 2026 | 2.6934 |
| Mar 12, 2026 | 2.7029 |
| Mar 11, 2026 | 2.7142 |
| Mar 10, 2026 | 2.7195 |
| Mar 9, 2026 | 2.7194 |
| Mar 6, 2026 | 2.7067 |
| Mar 5, 2026 | 2.7176 |
| Mar 4, 2026 | 2.7154 |
| Mar 3, 2026 | 2.7197 |
| Mar 2, 2026 | 2.7112 |
| Feb 27, 2026 | 2.6996 |
| Feb 26, 2026 | 2.6903 |
| Feb 25, 2026 | 2.6953 |
| Feb 24, 2026 | 2.6970 |
| Feb 23, 2026 | 2.6958 |