USD to GHS — exchange rate history
1 USD = 14.5000 GHS
Rate history
…
Recent rates
| Date | 1 USD = (GHS) |
|---|---|
| Jun 26, 2026 | 14.5000 |
| Jun 25, 2026 | 14.4387 |
| Jun 24, 2026 | 14.4762 |
| Jun 23, 2026 | 14.5319 |
| Jun 22, 2026 | 14.5367 |
| Jun 19, 2026 | 14.5855 |
| Jun 18, 2026 | 14.5204 |
| Jun 17, 2026 | 14.5399 |
| Jun 16, 2026 | 14.5442 |
| Jun 15, 2026 | 14.5266 |
| Jun 12, 2026 | 14.4918 |
| Jun 11, 2026 | 14.4935 |
| Jun 10, 2026 | 14.4240 |
| Jun 9, 2026 | 14.4712 |
| Jun 8, 2026 | 14.4996 |
| Jun 5, 2026 | 14.4980 |
| Jun 4, 2026 | 14.5328 |
| Jun 3, 2026 | 14.5169 |
| Jun 2, 2026 | 14.5090 |
| Jun 1, 2026 | 14.4861 |
| May 29, 2026 | 14.4627 |
| May 28, 2026 | 14.5225 |
| May 27, 2026 | 14.5411 |
| May 26, 2026 | 14.5800 |
| May 25, 2026 | 14.6325 |
| May 22, 2026 | 14.7042 |
| May 21, 2026 | 14.7680 |
| May 20, 2026 | 14.7855 |
| May 19, 2026 | 14.7490 |
| May 18, 2026 | 14.8102 |
| May 15, 2026 | 14.7503 |
| May 14, 2026 | 14.7527 |
| May 13, 2026 | 14.6841 |
| May 12, 2026 | 14.7167 |
| May 11, 2026 | 14.6864 |
| May 8, 2026 | 14.7441 |
| May 7, 2026 | 14.8011 |
| May 6, 2026 | 14.8301 |
| May 5, 2026 | 14.7641 |
| May 4, 2026 | 14.7243 |
| May 1, 2026 | 14.7051 |
| Apr 30, 2026 | 14.7164 |
| Apr 29, 2026 | 14.6528 |
| Apr 28, 2026 | 14.6856 |
| Apr 27, 2026 | 14.7592 |
| Apr 24, 2026 | 14.7847 |
| Apr 23, 2026 | 14.8027 |
| Apr 22, 2026 | 14.8469 |
| Apr 21, 2026 | 14.8969 |
| Apr 20, 2026 | 14.9594 |
| Apr 17, 2026 | 14.9574 |
| Apr 16, 2026 | 15.0323 |
| Apr 15, 2026 | 15.1072 |
| Apr 14, 2026 | 15.0500 |
| Apr 13, 2026 | 15.1178 |
| Apr 10, 2026 | 15.0672 |
| Apr 9, 2026 | 15.0014 |
| Apr 8, 2026 | 14.9332 |
| Apr 7, 2026 | 15.0062 |
| Apr 6, 2026 | 15.0614 |
| Apr 3, 2026 | 15.0589 |
| Apr 2, 2026 | 15.0612 |
| Apr 1, 2026 | 15.1126 |
| Mar 31, 2026 | 15.0496 |
| Mar 30, 2026 | 15.0497 |
| Mar 27, 2026 | 14.9767 |
| Mar 26, 2026 | 14.9908 |
| Mar 25, 2026 | 14.9211 |
| Mar 24, 2026 | 14.9768 |
| Mar 23, 2026 | 15.0171 |
| Mar 20, 2026 | 15.0586 |
| Mar 19, 2026 | 15.0823 |
| Mar 18, 2026 | 15.1163 |
| Mar 17, 2026 | 15.0834 |
| Mar 16, 2026 | 15.0671 |
| Mar 13, 2026 | 15.0514 |
| Mar 12, 2026 | 15.0470 |
| Mar 11, 2026 | 14.9754 |
| Mar 10, 2026 | 14.9500 |
| Mar 9, 2026 | 14.8940 |
| Mar 6, 2026 | 14.8223 |
| Mar 5, 2026 | 14.8737 |
| Mar 4, 2026 | 14.9064 |
| Mar 3, 2026 | 14.9209 |
| Mar 2, 2026 | 14.9245 |
| Feb 27, 2026 | 14.9911 |
| Feb 26, 2026 | 15.0136 |
| Feb 25, 2026 | 15.0815 |
| Feb 24, 2026 | 15.1436 |
| Feb 23, 2026 | 15.1669 |