USD to GYD — exchange rate history
1 USD = 209.0000 GYD
Rate history
…
Recent rates
| Date | 1 USD = (GYD) |
|---|---|
| Jun 26, 2026 | 209.0000 |
| Jun 25, 2026 | 208.0266 |
| Jun 24, 2026 | 207.6860 |
| Jun 23, 2026 | 208.4539 |
| Jun 22, 2026 | 209.0425 |
| Jun 19, 2026 | 208.8987 |
| Jun 18, 2026 | 208.8114 |
| Jun 17, 2026 | 209.7001 |
| Jun 16, 2026 | 209.0417 |
| Jun 15, 2026 | 208.9088 |
| Jun 12, 2026 | 209.5197 |
| Jun 11, 2026 | 210.3922 |
| Jun 10, 2026 | 210.3968 |
| Jun 9, 2026 | 211.4022 |
| Jun 8, 2026 | 210.5443 |
| Jun 5, 2026 | 209.9689 |
| Jun 4, 2026 | 209.6324 |
| Jun 3, 2026 | 208.6181 |
| Jun 2, 2026 | 209.6485 |
| Jun 1, 2026 | 208.9686 |
| May 29, 2026 | 209.2095 |
| May 28, 2026 | 208.1884 |
| May 27, 2026 | 207.7807 |
| May 26, 2026 | 208.6503 |
| May 25, 2026 | 209.5302 |
| May 22, 2026 | 208.8374 |
| May 21, 2026 | 208.5389 |
| May 20, 2026 | 209.1525 |
| May 19, 2026 | 208.4981 |
| May 18, 2026 | 207.6619 |
| May 15, 2026 | 208.0670 |
| May 14, 2026 | 208.5094 |
| May 13, 2026 | 207.7636 |
| May 12, 2026 | 207.0214 |
| May 11, 2026 | 207.2207 |
| May 8, 2026 | 206.6349 |
| May 7, 2026 | 207.5012 |
| May 6, 2026 | 208.3912 |
| May 5, 2026 | 208.6759 |
| May 4, 2026 | 209.1839 |
| May 1, 2026 | 208.2555 |
| Apr 30, 2026 | 208.9059 |
| Apr 29, 2026 | 209.9006 |
| Apr 28, 2026 | 209.5162 |
| Apr 27, 2026 | 210.4001 |
| Apr 24, 2026 | 210.3340 |
| Apr 23, 2026 | 210.0451 |
| Apr 22, 2026 | 210.6381 |
| Apr 21, 2026 | 209.7226 |
| Apr 20, 2026 | 210.0426 |
| Apr 17, 2026 | 209.7126 |
| Apr 16, 2026 | 208.7338 |
| Apr 15, 2026 | 209.7529 |
| Apr 14, 2026 | 208.8395 |
| Apr 13, 2026 | 207.9952 |
| Apr 10, 2026 | 208.9406 |
| Apr 9, 2026 | 209.5371 |
| Apr 8, 2026 | 209.9899 |
| Apr 7, 2026 | 209.0107 |
| Apr 6, 2026 | 208.9283 |
| Apr 3, 2026 | 208.1495 |
| Apr 2, 2026 | 208.8599 |
| Apr 1, 2026 | 209.8013 |
| Mar 31, 2026 | 209.3946 |
| Mar 30, 2026 | 209.2858 |
| Mar 27, 2026 | 208.8855 |
| Mar 26, 2026 | 209.7035 |
| Mar 25, 2026 | 209.5003 |
| Mar 24, 2026 | 209.9854 |
| Mar 23, 2026 | 209.4692 |
| Mar 20, 2026 | 209.6354 |
| Mar 19, 2026 | 209.3778 |
| Mar 18, 2026 | 209.2460 |
| Mar 17, 2026 | 209.6968 |
| Mar 16, 2026 | 210.2814 |
| Mar 13, 2026 | 209.9787 |
| Mar 12, 2026 | 210.5791 |
| Mar 11, 2026 | 211.2333 |
| Mar 10, 2026 | 210.9923 |
| Mar 9, 2026 | 210.2494 |
| Mar 6, 2026 | 209.4384 |
| Mar 5, 2026 | 210.0354 |
| Mar 4, 2026 | 210.3678 |
| Mar 3, 2026 | 211.0602 |
| Mar 2, 2026 | 210.8575 |
| Feb 27, 2026 | 210.9655 |
| Feb 26, 2026 | 211.6371 |
| Feb 25, 2026 | 212.1554 |
| Feb 24, 2026 | 212.4091 |
| Feb 23, 2026 | 212.7761 |