USD to HKD — exchange rate history
1 USD = 7.8100 HKD
Rate history
…
Recent rates
| Date | 1 USD = (HKD) |
|---|---|
| Jun 26, 2026 | 7.8100 |
| Jun 25, 2026 | 7.7777 |
| Jun 24, 2026 | 7.8052 |
| Jun 23, 2026 | 7.8257 |
| Jun 22, 2026 | 7.8511 |
| Jun 19, 2026 | 7.8163 |
| Jun 18, 2026 | 7.8381 |
| Jun 17, 2026 | 7.8240 |
| Jun 16, 2026 | 7.8319 |
| Jun 15, 2026 | 7.8585 |
| Jun 12, 2026 | 7.8852 |
| Jun 11, 2026 | 7.8836 |
| Jun 10, 2026 | 7.8770 |
| Jun 9, 2026 | 7.8674 |
| Jun 8, 2026 | 7.8288 |
| Jun 5, 2026 | 7.8592 |
| Jun 4, 2026 | 7.8358 |
| Jun 3, 2026 | 7.8245 |
| Jun 2, 2026 | 7.8137 |
| Jun 1, 2026 | 7.7917 |
| May 29, 2026 | 7.8287 |
| May 28, 2026 | 7.7909 |
| May 27, 2026 | 7.7603 |
| May 26, 2026 | 7.7854 |
| May 25, 2026 | 7.7755 |
| May 22, 2026 | 7.7924 |
| May 21, 2026 | 7.8295 |
| May 20, 2026 | 7.8366 |
| May 19, 2026 | 7.8466 |
| May 18, 2026 | 7.8346 |
| May 15, 2026 | 7.8545 |
| May 14, 2026 | 7.8515 |
| May 13, 2026 | 7.8135 |
| May 12, 2026 | 7.8163 |
| May 11, 2026 | 7.7803 |
| May 8, 2026 | 7.7424 |
| May 7, 2026 | 7.7463 |
| May 6, 2026 | 7.7271 |
| May 5, 2026 | 7.6983 |
| May 4, 2026 | 7.6716 |
| May 1, 2026 | 7.6989 |
| Apr 30, 2026 | 7.7242 |
| Apr 29, 2026 | 7.7322 |
| Apr 28, 2026 | 7.7251 |
| Apr 27, 2026 | 7.7025 |
| Apr 24, 2026 | 7.6930 |
| Apr 23, 2026 | 7.6969 |
| Apr 22, 2026 | 7.7097 |
| Apr 21, 2026 | 7.7069 |
| Apr 20, 2026 | 7.7063 |
| Apr 17, 2026 | 7.6729 |
| Apr 16, 2026 | 7.6672 |
| Apr 15, 2026 | 7.6792 |
| Apr 14, 2026 | 7.6419 |
| Apr 13, 2026 | 7.6783 |
| Apr 10, 2026 | 7.6995 |
| Apr 9, 2026 | 7.7326 |
| Apr 8, 2026 | 7.6987 |
| Apr 7, 2026 | 7.7037 |
| Apr 6, 2026 | 7.7205 |
| Apr 3, 2026 | 7.7563 |
| Apr 2, 2026 | 7.7920 |
| Apr 1, 2026 | 7.7707 |
| Mar 31, 2026 | 7.7858 |
| Mar 30, 2026 | 7.8245 |
| Mar 27, 2026 | 7.8218 |
| Mar 26, 2026 | 7.7983 |
| Mar 25, 2026 | 7.7611 |
| Mar 24, 2026 | 7.7741 |
| Mar 23, 2026 | 7.8034 |
| Mar 20, 2026 | 7.8007 |
| Mar 19, 2026 | 7.7740 |
| Mar 18, 2026 | 7.7574 |
| Mar 17, 2026 | 7.7851 |
| Mar 16, 2026 | 7.7695 |
| Mar 13, 2026 | 7.7699 |
| Mar 12, 2026 | 7.7790 |
| Mar 11, 2026 | 7.7842 |
| Mar 10, 2026 | 7.8110 |
| Mar 9, 2026 | 7.8011 |
| Mar 6, 2026 | 7.8284 |
| Mar 5, 2026 | 7.8568 |
| Mar 4, 2026 | 7.8948 |
| Mar 3, 2026 | 7.9119 |
| Mar 2, 2026 | 7.8996 |
| Feb 27, 2026 | 7.9244 |
| Feb 26, 2026 | 7.9119 |
| Feb 25, 2026 | 7.8740 |
| Feb 24, 2026 | 7.8767 |
| Feb 23, 2026 | 7.8589 |