USD to IDR — exchange rate history
1 USD = 16,300.00 IDR
Rate history
…
Recent rates
| Date | 1 USD = (IDR) |
|---|---|
| Jun 26, 2026 | 16,300.00 |
| Jun 25, 2026 | 16,227.23 |
| Jun 24, 2026 | 16,207.54 |
| Jun 23, 2026 | 16,255.17 |
| Jun 22, 2026 | 16,326.74 |
| Jun 19, 2026 | 16,369.99 |
| Jun 18, 2026 | 16,435.08 |
| Jun 17, 2026 | 16,510.45 |
| Jun 16, 2026 | 16,500.88 |
| Jun 15, 2026 | 16,476.74 |
| Jun 12, 2026 | 16,470.67 |
| Jun 11, 2026 | 16,452.80 |
| Jun 10, 2026 | 16,530.18 |
| Jun 9, 2026 | 16,579.49 |
| Jun 8, 2026 | 16,508.48 |
| Jun 5, 2026 | 16,568.80 |
| Jun 4, 2026 | 16,647.37 |
| Jun 3, 2026 | 16,584.84 |
| Jun 2, 2026 | 16,532.48 |
| Jun 1, 2026 | 16,453.67 |
| May 29, 2026 | 16,428.61 |
| May 28, 2026 | 16,489.88 |
| May 27, 2026 | 16,468.65 |
| May 26, 2026 | 16,394.91 |
| May 25, 2026 | 16,379.93 |
| May 22, 2026 | 16,315.97 |
| May 21, 2026 | 16,264.62 |
| May 20, 2026 | 16,197.34 |
| May 19, 2026 | 16,172.45 |
| May 18, 2026 | 16,104.43 |
| May 15, 2026 | 16,125.63 |
| May 14, 2026 | 16,143.28 |
| May 13, 2026 | 16,207.91 |
| May 12, 2026 | 16,194.97 |
| May 11, 2026 | 16,257.33 |
| May 8, 2026 | 16,306.92 |
| May 7, 2026 | 16,323.92 |
| May 6, 2026 | 16,299.86 |
| May 5, 2026 | 16,361.33 |
| May 4, 2026 | 16,433.85 |
| May 1, 2026 | 16,363.73 |
| Apr 30, 2026 | 16,319.25 |
| Apr 29, 2026 | 16,253.33 |
| Apr 28, 2026 | 16,208.19 |
| Apr 27, 2026 | 16,204.18 |
| Apr 24, 2026 | 16,176.38 |
| Apr 23, 2026 | 16,107.67 |
| Apr 22, 2026 | 16,147.08 |
| Apr 21, 2026 | 16,112.24 |
| Apr 20, 2026 | 16,129.06 |
| Apr 17, 2026 | 16,117.30 |
| Apr 16, 2026 | 16,194.22 |
| Apr 15, 2026 | 16,160.03 |
| Apr 14, 2026 | 16,152.13 |
| Apr 13, 2026 | 16,177.37 |
| Apr 10, 2026 | 16,161.18 |
| Apr 9, 2026 | 16,201.86 |
| Apr 8, 2026 | 16,232.91 |
| Apr 7, 2026 | 16,300.03 |
| Apr 6, 2026 | 16,351.35 |
| Apr 3, 2026 | 16,362.14 |
| Apr 2, 2026 | 16,350.11 |
| Apr 1, 2026 | 16,411.73 |
| Mar 31, 2026 | 16,420.02 |
| Mar 30, 2026 | 16,434.90 |
| Mar 27, 2026 | 16,447.42 |
| Mar 26, 2026 | 16,435.27 |
| Mar 25, 2026 | 16,369.92 |
| Mar 24, 2026 | 16,349.34 |
| Mar 23, 2026 | 16,431.10 |
| Mar 20, 2026 | 16,472.62 |
| Mar 19, 2026 | 16,434.30 |
| Mar 18, 2026 | 16,359.24 |
| Mar 17, 2026 | 16,401.22 |
| Mar 16, 2026 | 16,331.97 |
| Mar 13, 2026 | 16,260.16 |
| Mar 12, 2026 | 16,310.20 |
| Mar 11, 2026 | 16,352.43 |
| Mar 10, 2026 | 16,380.44 |
| Mar 9, 2026 | 16,441.28 |
| Mar 6, 2026 | 16,482.66 |
| Mar 5, 2026 | 16,484.48 |
| Mar 4, 2026 | 16,524.26 |
| Mar 3, 2026 | 16,472.72 |
| Mar 2, 2026 | 16,408.70 |
| Feb 27, 2026 | 16,347.39 |
| Feb 26, 2026 | 16,294.89 |
| Feb 25, 2026 | 16,332.12 |
| Feb 24, 2026 | 16,351.64 |
| Feb 23, 2026 | 16,414.53 |