USD to INR — exchange rate history
1 USD = 83.5000 INR
Rate history
…
Recent rates
| Date | 1 USD = (INR) |
|---|---|
| Jun 26, 2026 | 83.5000 |
| Jun 25, 2026 | 83.7097 |
| Jun 24, 2026 | 84.0266 |
| Jun 23, 2026 | 84.0173 |
| Jun 22, 2026 | 84.1771 |
| Jun 19, 2026 | 83.9379 |
| Jun 18, 2026 | 83.8560 |
| Jun 17, 2026 | 83.5772 |
| Jun 16, 2026 | 83.9356 |
| Jun 15, 2026 | 84.0311 |
| Jun 12, 2026 | 84.0338 |
| Jun 11, 2026 | 84.3563 |
| Jun 10, 2026 | 84.5923 |
| Jun 9, 2026 | 84.9533 |
| Jun 8, 2026 | 85.0141 |
| Jun 5, 2026 | 85.3136 |
| Jun 4, 2026 | 85.7144 |
| Jun 3, 2026 | 85.9870 |
| Jun 2, 2026 | 86.0776 |
| Jun 1, 2026 | 86.2233 |
| May 29, 2026 | 86.1916 |
| May 28, 2026 | 86.5286 |
| May 27, 2026 | 86.3960 |
| May 26, 2026 | 86.1101 |
| May 25, 2026 | 85.7539 |
| May 22, 2026 | 85.5968 |
| May 21, 2026 | 85.9541 |
| May 20, 2026 | 86.0415 |
| May 19, 2026 | 85.9856 |
| May 18, 2026 | 86.3277 |
| May 15, 2026 | 86.2487 |
| May 14, 2026 | 86.5148 |
| May 13, 2026 | 86.7651 |
| May 12, 2026 | 86.5418 |
| May 11, 2026 | 86.8153 |
| May 8, 2026 | 87.0611 |
| May 7, 2026 | 86.9411 |
| May 6, 2026 | 87.3304 |
| May 5, 2026 | 87.0665 |
| May 4, 2026 | 87.2732 |
| May 1, 2026 | 87.7012 |
| Apr 30, 2026 | 87.4060 |
| Apr 29, 2026 | 87.3102 |
| Apr 28, 2026 | 87.2283 |
| Apr 27, 2026 | 86.9873 |
| Apr 24, 2026 | 87.1577 |
| Apr 23, 2026 | 87.2875 |
| Apr 22, 2026 | 87.2557 |
| Apr 21, 2026 | 86.8671 |
| Apr 20, 2026 | 86.7168 |
| Apr 17, 2026 | 86.9071 |
| Apr 16, 2026 | 86.6025 |
| Apr 15, 2026 | 86.2038 |
| Apr 14, 2026 | 86.5932 |
| Apr 13, 2026 | 86.8571 |
| Apr 10, 2026 | 86.5969 |
| Apr 9, 2026 | 86.2113 |
| Apr 8, 2026 | 86.3226 |
| Apr 7, 2026 | 86.0698 |
| Apr 6, 2026 | 86.1146 |
| Apr 3, 2026 | 85.8584 |
| Apr 2, 2026 | 85.5416 |
| Apr 1, 2026 | 85.8541 |
| Mar 31, 2026 | 86.1393 |
| Mar 30, 2026 | 85.9889 |
| Mar 27, 2026 | 85.6622 |
| Mar 26, 2026 | 85.9950 |
| Mar 25, 2026 | 85.6316 |
| Mar 24, 2026 | 85.5344 |
| Mar 23, 2026 | 85.7832 |
| Mar 20, 2026 | 85.9718 |
| Mar 19, 2026 | 85.6376 |
| Mar 18, 2026 | 85.7275 |
| Mar 17, 2026 | 85.8073 |
| Mar 16, 2026 | 85.6928 |
| Mar 13, 2026 | 85.7176 |
| Mar 12, 2026 | 86.0181 |
| Mar 11, 2026 | 85.7385 |
| Mar 10, 2026 | 86.0060 |
| Mar 9, 2026 | 86.0578 |
| Mar 6, 2026 | 85.9479 |
| Mar 5, 2026 | 85.7341 |
| Mar 4, 2026 | 85.4045 |
| Mar 3, 2026 | 85.0190 |
| Mar 2, 2026 | 84.7151 |
| Feb 27, 2026 | 84.8828 |
| Feb 26, 2026 | 85.0804 |
| Feb 25, 2026 | 84.6914 |
| Feb 24, 2026 | 84.9104 |
| Feb 23, 2026 | 84.7671 |