USD to ISK — exchange rate history
1 USD = 138.0000 ISK
Rate history
…
Recent rates
| Date | 1 USD = (ISK) |
|---|---|
| Jun 26, 2026 | 138.0000 |
| Jun 25, 2026 | 137.7368 |
| Jun 24, 2026 | 138.1868 |
| Jun 23, 2026 | 138.4930 |
| Jun 22, 2026 | 138.3213 |
| Jun 19, 2026 | 138.8296 |
| Jun 18, 2026 | 139.2690 |
| Jun 17, 2026 | 139.4267 |
| Jun 16, 2026 | 138.9137 |
| Jun 15, 2026 | 139.1963 |
| Jun 12, 2026 | 138.7940 |
| Jun 11, 2026 | 138.4349 |
| Jun 10, 2026 | 138.3945 |
| Jun 9, 2026 | 137.9498 |
| Jun 8, 2026 | 137.9248 |
| Jun 5, 2026 | 137.4571 |
| Jun 4, 2026 | 136.9000 |
| Jun 3, 2026 | 137.2849 |
| Jun 2, 2026 | 137.3516 |
| Jun 1, 2026 | 136.9844 |
| May 29, 2026 | 136.4275 |
| May 28, 2026 | 136.8423 |
| May 27, 2026 | 136.2339 |
| May 26, 2026 | 135.6054 |
| May 25, 2026 | 135.8176 |
| May 22, 2026 | 135.5638 |
| May 21, 2026 | 136.2430 |
| May 20, 2026 | 136.5501 |
| May 19, 2026 | 136.0290 |
| May 18, 2026 | 136.6417 |
| May 15, 2026 | 137.1473 |
| May 14, 2026 | 136.6294 |
| May 13, 2026 | 137.1169 |
| May 12, 2026 | 136.9886 |
| May 11, 2026 | 136.7253 |
| May 8, 2026 | 136.3749 |
| May 7, 2026 | 136.6596 |
| May 6, 2026 | 136.9560 |
| May 5, 2026 | 136.4697 |
| May 4, 2026 | 137.1530 |
| May 1, 2026 | 137.2970 |
| Apr 30, 2026 | 137.5371 |
| Apr 29, 2026 | 138.1436 |
| Apr 28, 2026 | 138.1727 |
| Apr 27, 2026 | 137.8590 |
| Apr 24, 2026 | 138.1898 |
| Apr 23, 2026 | 137.6684 |
| Apr 22, 2026 | 137.4430 |
| Apr 21, 2026 | 137.0206 |
| Apr 20, 2026 | 137.6909 |
| Apr 17, 2026 | 137.8137 |
| Apr 16, 2026 | 137.1713 |
| Apr 15, 2026 | 137.5282 |
| Apr 14, 2026 | 137.6331 |
| Apr 13, 2026 | 137.8670 |
| Apr 10, 2026 | 137.4283 |
| Apr 9, 2026 | 136.9077 |
| Apr 8, 2026 | 137.1090 |
| Apr 7, 2026 | 137.0123 |
| Apr 6, 2026 | 136.3936 |
| Apr 3, 2026 | 136.7873 |
| Apr 2, 2026 | 136.7603 |
| Apr 1, 2026 | 137.4297 |
| Mar 31, 2026 | 137.0773 |
| Mar 30, 2026 | 136.5137 |
| Mar 27, 2026 | 136.4805 |
| Mar 26, 2026 | 137.0127 |
| Mar 25, 2026 | 137.3484 |
| Mar 24, 2026 | 137.0585 |
| Mar 23, 2026 | 137.5930 |
| Mar 20, 2026 | 137.1430 |
| Mar 19, 2026 | 137.5041 |
| Mar 18, 2026 | 137.8107 |
| Mar 17, 2026 | 137.5888 |
| Mar 16, 2026 | 137.6012 |
| Mar 13, 2026 | 138.2791 |
| Mar 12, 2026 | 138.3821 |
| Mar 11, 2026 | 138.0422 |
| Mar 10, 2026 | 137.8973 |
| Mar 9, 2026 | 137.3654 |
| Mar 6, 2026 | 137.3352 |
| Mar 5, 2026 | 137.5487 |
| Mar 4, 2026 | 137.2276 |
| Mar 3, 2026 | 137.2625 |
| Mar 2, 2026 | 136.7897 |
| Feb 27, 2026 | 136.6340 |
| Feb 26, 2026 | 137.1150 |
| Feb 25, 2026 | 137.0540 |
| Feb 24, 2026 | 136.7203 |
| Feb 23, 2026 | 136.7893 |