USD to JMD — exchange rate history
1 USD = 156.0000 JMD
Rate history
…
Recent rates
| Date | 1 USD = (JMD) |
|---|---|
| Jun 26, 2026 | 156.0000 |
| Jun 25, 2026 | 155.9544 |
| Jun 24, 2026 | 156.6193 |
| Jun 23, 2026 | 156.1341 |
| Jun 22, 2026 | 155.5551 |
| Jun 19, 2026 | 155.9440 |
| Jun 18, 2026 | 156.3576 |
| Jun 17, 2026 | 156.2449 |
| Jun 16, 2026 | 156.9842 |
| Jun 15, 2026 | 156.3728 |
| Jun 12, 2026 | 156.6330 |
| Jun 11, 2026 | 157.3106 |
| Jun 10, 2026 | 156.5702 |
| Jun 9, 2026 | 156.4061 |
| Jun 8, 2026 | 155.6967 |
| Jun 5, 2026 | 155.7757 |
| Jun 4, 2026 | 156.3607 |
| Jun 3, 2026 | 155.6412 |
| Jun 2, 2026 | 155.6019 |
| Jun 1, 2026 | 155.6985 |
| May 29, 2026 | 155.9448 |
| May 28, 2026 | 156.1652 |
| May 27, 2026 | 155.9489 |
| May 26, 2026 | 155.9752 |
| May 25, 2026 | 156.0173 |
| May 22, 2026 | 156.4823 |
| May 21, 2026 | 156.3304 |
| May 20, 2026 | 156.4746 |
| May 19, 2026 | 156.8676 |
| May 18, 2026 | 156.6990 |
| May 15, 2026 | 156.0435 |
| May 14, 2026 | 156.2632 |
| May 13, 2026 | 156.5682 |
| May 12, 2026 | 157.0739 |
| May 11, 2026 | 157.5838 |
| May 8, 2026 | 157.2952 |
| May 7, 2026 | 157.7772 |
| May 6, 2026 | 157.5314 |
| May 5, 2026 | 158.1274 |
| May 4, 2026 | 158.5932 |
| May 1, 2026 | 158.4906 |
| Apr 30, 2026 | 157.9723 |
| Apr 29, 2026 | 157.3487 |
| Apr 28, 2026 | 156.9309 |
| Apr 27, 2026 | 156.8968 |
| Apr 24, 2026 | 156.5119 |
| Apr 23, 2026 | 156.1092 |
| Apr 22, 2026 | 155.5834 |
| Apr 21, 2026 | 154.8203 |
| Apr 20, 2026 | 155.1016 |
| Apr 17, 2026 | 155.1114 |
| Apr 16, 2026 | 155.6609 |
| Apr 15, 2026 | 155.5978 |
| Apr 14, 2026 | 155.2041 |
| Apr 13, 2026 | 154.8832 |
| Apr 10, 2026 | 155.5259 |
| Apr 9, 2026 | 155.4842 |
| Apr 8, 2026 | 156.1267 |
| Apr 7, 2026 | 156.2257 |
| Apr 6, 2026 | 156.0894 |
| Apr 3, 2026 | 156.6838 |
| Apr 2, 2026 | 156.9049 |
| Apr 1, 2026 | 156.7058 |
| Mar 31, 2026 | 156.5018 |
| Mar 30, 2026 | 157.0676 |
| Mar 27, 2026 | 157.5191 |
| Mar 26, 2026 | 157.1232 |
| Mar 25, 2026 | 157.3035 |
| Mar 24, 2026 | 156.8284 |
| Mar 23, 2026 | 156.0679 |
| Mar 20, 2026 | 156.5703 |
| Mar 19, 2026 | 156.4946 |
| Mar 18, 2026 | 156.4378 |
| Mar 17, 2026 | 156.8946 |
| Mar 16, 2026 | 156.5166 |
| Mar 13, 2026 | 156.8284 |
| Mar 12, 2026 | 156.3977 |
| Mar 11, 2026 | 156.6668 |
| Mar 10, 2026 | 157.4112 |
| Mar 9, 2026 | 158.1479 |
| Mar 6, 2026 | 157.5106 |
| Mar 5, 2026 | 157.0166 |
| Mar 4, 2026 | 157.2053 |
| Mar 3, 2026 | 157.3820 |
| Mar 2, 2026 | 157.8063 |
| Feb 27, 2026 | 157.9468 |
| Feb 26, 2026 | 158.2917 |
| Feb 25, 2026 | 158.7548 |
| Feb 24, 2026 | 158.5027 |
| Feb 23, 2026 | 157.8011 |