USD to JOD — exchange rate history
1 USD = 0.709000 JOD
Rate history
…
Recent rates
| Date | 1 USD = (JOD) |
|---|---|
| Jun 26, 2026 | 0.709000 |
| Jun 25, 2026 | 0.705576 |
| Jun 24, 2026 | 0.704346 |
| Jun 23, 2026 | 0.701460 |
| Jun 22, 2026 | 0.703074 |
| Jun 19, 2026 | 0.701267 |
| Jun 18, 2026 | 0.701249 |
| Jun 17, 2026 | 0.701860 |
| Jun 16, 2026 | 0.704734 |
| Jun 15, 2026 | 0.705605 |
| Jun 12, 2026 | 0.705511 |
| Jun 11, 2026 | 0.704097 |
| Jun 10, 2026 | 0.702934 |
| Jun 9, 2026 | 0.703765 |
| Jun 8, 2026 | 0.701542 |
| Jun 5, 2026 | 0.700075 |
| Jun 4, 2026 | 0.697540 |
| Jun 3, 2026 | 0.694541 |
| Jun 2, 2026 | 0.695447 |
| Jun 1, 2026 | 0.697020 |
| May 29, 2026 | 0.695572 |
| May 28, 2026 | 0.693484 |
| May 27, 2026 | 0.692556 |
| May 26, 2026 | 0.692639 |
| May 25, 2026 | 0.694247 |
| May 22, 2026 | 0.693025 |
| May 21, 2026 | 0.692017 |
| May 20, 2026 | 0.692538 |
| May 19, 2026 | 0.689634 |
| May 18, 2026 | 0.690404 |
| May 15, 2026 | 0.688556 |
| May 14, 2026 | 0.690513 |
| May 13, 2026 | 0.691744 |
| May 12, 2026 | 0.694969 |
| May 11, 2026 | 0.694275 |
| May 8, 2026 | 0.695237 |
| May 7, 2026 | 0.698179 |
| May 6, 2026 | 0.695957 |
| May 5, 2026 | 0.697805 |
| May 4, 2026 | 0.696625 |
| May 1, 2026 | 0.698535 |
| Apr 30, 2026 | 0.699230 |
| Apr 29, 2026 | 0.700390 |
| Apr 28, 2026 | 0.703361 |
| Apr 27, 2026 | 0.700358 |
| Apr 24, 2026 | 0.703172 |
| Apr 23, 2026 | 0.705204 |
| Apr 22, 2026 | 0.702847 |
| Apr 21, 2026 | 0.703422 |
| Apr 20, 2026 | 0.702659 |
| Apr 17, 2026 | 0.699411 |
| Apr 16, 2026 | 0.702906 |
| Apr 15, 2026 | 0.701531 |
| Apr 14, 2026 | 0.701466 |
| Apr 13, 2026 | 0.703056 |
| Apr 10, 2026 | 0.702247 |
| Apr 9, 2026 | 0.703057 |
| Apr 8, 2026 | 0.705232 |
| Apr 7, 2026 | 0.704603 |
| Apr 6, 2026 | 0.705822 |
| Apr 3, 2026 | 0.704356 |
| Apr 2, 2026 | 0.707092 |
| Apr 1, 2026 | 0.709080 |
| Mar 31, 2026 | 0.707676 |
| Mar 30, 2026 | 0.707416 |
| Mar 27, 2026 | 0.710784 |
| Mar 26, 2026 | 0.714134 |
| Mar 25, 2026 | 0.715710 |
| Mar 24, 2026 | 0.714608 |
| Mar 23, 2026 | 0.713998 |
| Mar 20, 2026 | 0.716746 |
| Mar 19, 2026 | 0.713631 |
| Mar 18, 2026 | 0.712316 |
| Mar 17, 2026 | 0.712885 |
| Mar 16, 2026 | 0.711897 |
| Mar 13, 2026 | 0.709270 |
| Mar 12, 2026 | 0.708476 |
| Mar 11, 2026 | 0.710874 |
| Mar 10, 2026 | 0.713756 |
| Mar 9, 2026 | 0.715326 |
| Mar 6, 2026 | 0.716745 |
| Mar 5, 2026 | 0.716098 |
| Mar 4, 2026 | 0.713140 |
| Mar 3, 2026 | 0.709965 |
| Mar 2, 2026 | 0.711209 |
| Feb 27, 2026 | 0.713424 |
| Feb 26, 2026 | 0.712297 |
| Feb 25, 2026 | 0.715814 |
| Feb 24, 2026 | 0.715578 |
| Feb 23, 2026 | 0.716506 |