USD to JPY — exchange rate history
1 USD = 158.0000 JPY
Rate history
…
Recent rates
| Date | 1 USD = (JPY) |
|---|---|
| Jun 26, 2026 | 158.0000 |
| Jun 25, 2026 | 157.8187 |
| Jun 24, 2026 | 157.4340 |
| Jun 23, 2026 | 157.7956 |
| Jun 22, 2026 | 158.0201 |
| Jun 19, 2026 | 157.4604 |
| Jun 18, 2026 | 156.9935 |
| Jun 17, 2026 | 156.3901 |
| Jun 16, 2026 | 155.7006 |
| Jun 15, 2026 | 156.3533 |
| Jun 12, 2026 | 156.4182 |
| Jun 11, 2026 | 156.4380 |
| Jun 10, 2026 | 157.0072 |
| Jun 9, 2026 | 156.6517 |
| Jun 8, 2026 | 156.5575 |
| Jun 5, 2026 | 155.8313 |
| Jun 4, 2026 | 155.8280 |
| Jun 3, 2026 | 155.2564 |
| Jun 2, 2026 | 154.9758 |
| Jun 1, 2026 | 154.5433 |
| May 29, 2026 | 154.1974 |
| May 28, 2026 | 154.4893 |
| May 27, 2026 | 154.1406 |
| May 26, 2026 | 154.3913 |
| May 25, 2026 | 153.7370 |
| May 22, 2026 | 153.5410 |
| May 21, 2026 | 153.9119 |
| May 20, 2026 | 153.3898 |
| May 19, 2026 | 153.1042 |
| May 18, 2026 | 152.3970 |
| May 15, 2026 | 152.4746 |
| May 14, 2026 | 153.0893 |
| May 13, 2026 | 153.0971 |
| May 12, 2026 | 152.5559 |
| May 11, 2026 | 153.2627 |
| May 8, 2026 | 153.6502 |
| May 7, 2026 | 154.1047 |
| May 6, 2026 | 153.8930 |
| May 5, 2026 | 154.5792 |
| May 4, 2026 | 154.6398 |
| May 1, 2026 | 155.2363 |
| Apr 30, 2026 | 155.6659 |
| Apr 29, 2026 | 155.8314 |
| Apr 28, 2026 | 156.1473 |
| Apr 27, 2026 | 155.4533 |
| Apr 24, 2026 | 154.9337 |
| Apr 23, 2026 | 154.5678 |
| Apr 22, 2026 | 155.2022 |
| Apr 21, 2026 | 155.6491 |
| Apr 20, 2026 | 154.8862 |
| Apr 17, 2026 | 155.3495 |
| Apr 16, 2026 | 155.6475 |
| Apr 15, 2026 | 155.4852 |
| Apr 14, 2026 | 154.9369 |
| Apr 13, 2026 | 155.6277 |
| Apr 10, 2026 | 155.2905 |
| Apr 9, 2026 | 155.2739 |
| Apr 8, 2026 | 155.5221 |
| Apr 7, 2026 | 156.2228 |
| Apr 6, 2026 | 156.5576 |
| Apr 3, 2026 | 156.0293 |
| Apr 2, 2026 | 156.3831 |
| Apr 1, 2026 | 156.0224 |
| Mar 31, 2026 | 156.0916 |
| Mar 30, 2026 | 155.4813 |
| Mar 27, 2026 | 155.3597 |
| Mar 26, 2026 | 154.6365 |
| Mar 25, 2026 | 154.5372 |
| Mar 24, 2026 | 155.1265 |
| Mar 23, 2026 | 155.3618 |
| Mar 20, 2026 | 155.9465 |
| Mar 19, 2026 | 156.4558 |
| Mar 18, 2026 | 156.5019 |
| Mar 17, 2026 | 156.1658 |
| Mar 16, 2026 | 155.7243 |
| Mar 13, 2026 | 156.3583 |
| Mar 12, 2026 | 156.5246 |
| Mar 11, 2026 | 155.9489 |
| Mar 10, 2026 | 156.4233 |
| Mar 9, 2026 | 157.0096 |
| Mar 6, 2026 | 157.4539 |
| Mar 5, 2026 | 157.7456 |
| Mar 4, 2026 | 156.9680 |
| Mar 3, 2026 | 156.3721 |
| Mar 2, 2026 | 157.0726 |
| Feb 27, 2026 | 156.7497 |
| Feb 26, 2026 | 156.9551 |
| Feb 25, 2026 | 157.0245 |
| Feb 24, 2026 | 156.8107 |
| Feb 23, 2026 | 156.6435 |