USD to KGS — exchange rate history
1 USD = 87.0000 KGS
Rate history
…
Recent rates
| Date | 1 USD = (KGS) |
|---|---|
| Jun 26, 2026 | 87.0000 |
| Jun 25, 2026 | 87.2591 |
| Jun 24, 2026 | 87.3023 |
| Jun 23, 2026 | 86.9750 |
| Jun 22, 2026 | 86.6355 |
| Jun 19, 2026 | 86.8677 |
| Jun 18, 2026 | 87.1893 |
| Jun 17, 2026 | 86.9917 |
| Jun 16, 2026 | 87.1429 |
| Jun 15, 2026 | 87.1749 |
| Jun 12, 2026 | 87.2062 |
| Jun 11, 2026 | 87.2881 |
| Jun 10, 2026 | 87.5291 |
| Jun 9, 2026 | 87.5103 |
| Jun 8, 2026 | 87.1492 |
| Jun 5, 2026 | 87.0953 |
| Jun 4, 2026 | 86.9809 |
| Jun 3, 2026 | 86.8025 |
| Jun 2, 2026 | 86.8084 |
| Jun 1, 2026 | 86.9597 |
| May 29, 2026 | 87.3506 |
| May 28, 2026 | 87.2491 |
| May 27, 2026 | 87.0447 |
| May 26, 2026 | 87.4497 |
| May 25, 2026 | 87.6776 |
| May 22, 2026 | 87.3157 |
| May 21, 2026 | 87.3251 |
| May 20, 2026 | 87.6623 |
| May 19, 2026 | 87.3942 |
| May 18, 2026 | 87.2069 |
| May 15, 2026 | 87.3140 |
| May 14, 2026 | 87.6623 |
| May 13, 2026 | 87.8565 |
| May 12, 2026 | 87.8674 |
| May 11, 2026 | 87.4377 |
| May 8, 2026 | 87.5127 |
| May 7, 2026 | 87.2001 |
| May 6, 2026 | 87.5324 |
| May 5, 2026 | 87.4618 |
| May 4, 2026 | 87.0317 |
| May 1, 2026 | 86.7302 |
| Apr 30, 2026 | 87.0750 |
| Apr 29, 2026 | 86.8096 |
| Apr 28, 2026 | 86.9021 |
| Apr 27, 2026 | 87.2448 |
| Apr 24, 2026 | 87.3746 |
| Apr 23, 2026 | 87.0275 |
| Apr 22, 2026 | 86.8321 |
| Apr 21, 2026 | 86.5394 |
| Apr 20, 2026 | 86.5488 |
| Apr 17, 2026 | 86.3051 |
| Apr 16, 2026 | 86.2660 |
| Apr 15, 2026 | 86.1309 |
| Apr 14, 2026 | 86.0592 |
| Apr 13, 2026 | 85.6414 |
| Apr 10, 2026 | 85.5026 |
| Apr 9, 2026 | 85.8408 |
| Apr 8, 2026 | 85.6641 |
| Apr 7, 2026 | 85.8683 |
| Apr 6, 2026 | 85.8370 |
| Apr 3, 2026 | 85.7272 |
| Apr 2, 2026 | 85.5890 |
| Apr 1, 2026 | 85.8436 |
| Mar 31, 2026 | 85.4715 |
| Mar 30, 2026 | 85.2546 |
| Mar 27, 2026 | 85.1103 |
| Mar 26, 2026 | 85.2008 |
| Mar 25, 2026 | 85.0219 |
| Mar 24, 2026 | 84.6740 |
| Mar 23, 2026 | 84.8011 |
| Mar 20, 2026 | 85.0516 |
| Mar 19, 2026 | 85.4362 |
| Mar 18, 2026 | 85.4553 |
| Mar 17, 2026 | 85.0628 |
| Mar 16, 2026 | 84.9509 |
| Mar 13, 2026 | 84.6207 |
| Mar 12, 2026 | 84.5572 |
| Mar 11, 2026 | 84.6153 |
| Mar 10, 2026 | 84.5805 |
| Mar 9, 2026 | 84.5565 |
| Mar 6, 2026 | 84.7072 |
| Mar 5, 2026 | 84.6464 |
| Mar 4, 2026 | 84.9111 |
| Mar 3, 2026 | 85.2458 |
| Mar 2, 2026 | 85.3388 |
| Feb 27, 2026 | 85.2014 |
| Feb 26, 2026 | 85.5086 |
| Feb 25, 2026 | 85.2493 |
| Feb 24, 2026 | 84.9637 |
| Feb 23, 2026 | 85.2847 |