USD to KHR — exchange rate history
1 USD = 4,100.00 KHR
Rate history
…
Recent rates
| Date | 1 USD = (KHR) |
|---|---|
| Jun 26, 2026 | 4,100.00 |
| Jun 25, 2026 | 4,088.10 |
| Jun 24, 2026 | 4,070.77 |
| Jun 23, 2026 | 4,058.28 |
| Jun 22, 2026 | 4,054.20 |
| Jun 19, 2026 | 4,041.25 |
| Jun 18, 2026 | 4,035.03 |
| Jun 17, 2026 | 4,020.31 |
| Jun 16, 2026 | 4,002.46 |
| Jun 15, 2026 | 3,986.24 |
| Jun 12, 2026 | 3,970.69 |
| Jun 11, 2026 | 3,964.19 |
| Jun 10, 2026 | 3,973.42 |
| Jun 9, 2026 | 3,957.77 |
| Jun 8, 2026 | 3,963.56 |
| Jun 5, 2026 | 3,981.63 |
| Jun 4, 2026 | 3,992.34 |
| Jun 3, 2026 | 4,008.43 |
| Jun 2, 2026 | 4,007.21 |
| Jun 1, 2026 | 4,008.72 |
| May 29, 2026 | 4,018.22 |
| May 28, 2026 | 4,035.55 |
| May 27, 2026 | 4,045.95 |
| May 26, 2026 | 4,052.49 |
| May 25, 2026 | 4,069.09 |
| May 22, 2026 | 4,067.23 |
| May 21, 2026 | 4,050.57 |
| May 20, 2026 | 4,033.37 |
| May 19, 2026 | 4,024.34 |
| May 18, 2026 | 4,035.44 |
| May 15, 2026 | 4,040.25 |
| May 14, 2026 | 4,036.29 |
| May 13, 2026 | 4,053.58 |
| May 12, 2026 | 4,037.68 |
| May 11, 2026 | 4,022.01 |
| May 8, 2026 | 4,032.42 |
| May 7, 2026 | 4,043.33 |
| May 6, 2026 | 4,029.72 |
| May 5, 2026 | 4,022.90 |
| May 4, 2026 | 4,034.21 |
| May 1, 2026 | 4,044.21 |
| Apr 30, 2026 | 4,036.86 |
| Apr 29, 2026 | 4,031.81 |
| Apr 28, 2026 | 4,043.70 |
| Apr 27, 2026 | 4,034.56 |
| Apr 24, 2026 | 4,041.10 |
| Apr 23, 2026 | 4,032.25 |
| Apr 22, 2026 | 4,017.70 |
| Apr 21, 2026 | 4,036.80 |
| Apr 20, 2026 | 4,056.67 |
| Apr 17, 2026 | 4,046.52 |
| Apr 16, 2026 | 4,064.63 |
| Apr 15, 2026 | 4,073.71 |
| Apr 14, 2026 | 4,072.76 |
| Apr 13, 2026 | 4,056.79 |
| Apr 10, 2026 | 4,044.64 |
| Apr 9, 2026 | 4,028.86 |
| Apr 8, 2026 | 4,045.31 |
| Apr 7, 2026 | 4,030.20 |
| Apr 6, 2026 | 4,029.91 |
| Apr 3, 2026 | 4,017.83 |
| Apr 2, 2026 | 4,037.64 |
| Apr 1, 2026 | 4,036.07 |
| Mar 31, 2026 | 4,041.37 |
| Mar 30, 2026 | 4,045.48 |
| Mar 27, 2026 | 4,049.33 |
| Mar 26, 2026 | 4,036.24 |
| Mar 25, 2026 | 4,023.19 |
| Mar 24, 2026 | 4,030.64 |
| Mar 23, 2026 | 4,016.99 |
| Mar 20, 2026 | 4,029.96 |
| Mar 19, 2026 | 4,035.67 |
| Mar 18, 2026 | 4,036.11 |
| Mar 17, 2026 | 4,022.35 |
| Mar 16, 2026 | 4,026.60 |
| Mar 13, 2026 | 4,046.37 |
| Mar 12, 2026 | 4,038.11 |
| Mar 11, 2026 | 4,021.60 |
| Mar 10, 2026 | 4,002.32 |
| Mar 9, 2026 | 4,019.32 |
| Mar 6, 2026 | 4,015.07 |
| Mar 5, 2026 | 4,005.63 |
| Mar 4, 2026 | 3,994.02 |
| Mar 3, 2026 | 3,976.18 |
| Mar 2, 2026 | 3,994.08 |
| Feb 27, 2026 | 3,996.09 |
| Feb 26, 2026 | 3,978.80 |
| Feb 25, 2026 | 3,969.15 |
| Feb 24, 2026 | 3,984.58 |
| Feb 23, 2026 | 3,977.32 |