USD to KRW — exchange rate history
1 USD = 1,380.00 KRW
Rate history
…
Recent rates
| Date | 1 USD = (KRW) |
|---|---|
| Jun 26, 2026 | 1,380.00 |
| Jun 25, 2026 | 1,382.29 |
| Jun 24, 2026 | 1,375.90 |
| Jun 23, 2026 | 1,378.71 |
| Jun 22, 2026 | 1,377.10 |
| Jun 19, 2026 | 1,380.30 |
| Jun 18, 2026 | 1,379.12 |
| Jun 17, 2026 | 1,381.45 |
| Jun 16, 2026 | 1,379.53 |
| Jun 15, 2026 | 1,386.24 |
| Jun 12, 2026 | 1,386.65 |
| Jun 11, 2026 | 1,393.06 |
| Jun 10, 2026 | 1,398.28 |
| Jun 9, 2026 | 1,403.10 |
| Jun 8, 2026 | 1,396.17 |
| Jun 5, 2026 | 1,389.46 |
| Jun 4, 2026 | 1,392.06 |
| Jun 3, 2026 | 1,388.36 |
| Jun 2, 2026 | 1,389.61 |
| Jun 1, 2026 | 1,382.73 |
| May 29, 2026 | 1,377.16 |
| May 28, 2026 | 1,372.70 |
| May 27, 2026 | 1,366.36 |
| May 26, 2026 | 1,368.46 |
| May 25, 2026 | 1,368.07 |
| May 22, 2026 | 1,373.06 |
| May 21, 2026 | 1,379.93 |
| May 20, 2026 | 1,377.41 |
| May 19, 2026 | 1,372.48 |
| May 18, 2026 | 1,376.56 |
| May 15, 2026 | 1,378.51 |
| May 14, 2026 | 1,374.81 |
| May 13, 2026 | 1,371.60 |
| May 12, 2026 | 1,377.11 |
| May 11, 2026 | 1,380.41 |
| May 8, 2026 | 1,374.86 |
| May 7, 2026 | 1,376.69 |
| May 6, 2026 | 1,377.54 |
| May 5, 2026 | 1,374.47 |
| May 4, 2026 | 1,376.12 |
| May 1, 2026 | 1,381.98 |
| Apr 30, 2026 | 1,378.03 |
| Apr 29, 2026 | 1,383.42 |
| Apr 28, 2026 | 1,387.19 |
| Apr 27, 2026 | 1,391.83 |
| Apr 24, 2026 | 1,395.11 |
| Apr 23, 2026 | 1,398.85 |
| Apr 22, 2026 | 1,404.80 |
| Apr 21, 2026 | 1,404.30 |
| Apr 20, 2026 | 1,409.83 |
| Apr 17, 2026 | 1,402.93 |
| Apr 16, 2026 | 1,405.09 |
| Apr 15, 2026 | 1,411.53 |
| Apr 14, 2026 | 1,410.83 |
| Apr 13, 2026 | 1,409.50 |
| Apr 10, 2026 | 1,408.91 |
| Apr 9, 2026 | 1,405.34 |
| Apr 8, 2026 | 1,408.91 |
| Apr 7, 2026 | 1,402.31 |
| Apr 6, 2026 | 1,398.73 |
| Apr 3, 2026 | 1,400.49 |
| Apr 2, 2026 | 1,398.41 |
| Apr 1, 2026 | 1,405.39 |
| Mar 31, 2026 | 1,406.27 |
| Mar 30, 2026 | 1,411.27 |
| Mar 27, 2026 | 1,417.99 |
| Mar 26, 2026 | 1,418.87 |
| Mar 25, 2026 | 1,414.12 |
| Mar 24, 2026 | 1,419.72 |
| Mar 23, 2026 | 1,421.60 |
| Mar 20, 2026 | 1,426.21 |
| Mar 19, 2026 | 1,424.03 |
| Mar 18, 2026 | 1,420.38 |
| Mar 17, 2026 | 1,414.88 |
| Mar 16, 2026 | 1,421.82 |
| Mar 13, 2026 | 1,425.71 |
| Mar 12, 2026 | 1,425.22 |
| Mar 11, 2026 | 1,423.47 |
| Mar 10, 2026 | 1,426.12 |
| Mar 9, 2026 | 1,428.52 |
| Mar 6, 2026 | 1,428.00 |
| Mar 5, 2026 | 1,429.65 |
| Mar 4, 2026 | 1,423.50 |
| Mar 3, 2026 | 1,429.85 |
| Mar 2, 2026 | 1,428.11 |
| Feb 27, 2026 | 1,431.81 |
| Feb 26, 2026 | 1,425.74 |
| Feb 25, 2026 | 1,429.25 |
| Feb 24, 2026 | 1,431.16 |
| Feb 23, 2026 | 1,435.17 |