USD to KZT — exchange rate history
1 USD = 470.0000 KZT
Rate history
…
Recent rates
| Date | 1 USD = (KZT) |
|---|---|
| Jun 26, 2026 | 470.0000 |
| Jun 25, 2026 | 470.3065 |
| Jun 24, 2026 | 470.3279 |
| Jun 23, 2026 | 471.5970 |
| Jun 22, 2026 | 471.5277 |
| Jun 19, 2026 | 472.8543 |
| Jun 18, 2026 | 473.5571 |
| Jun 17, 2026 | 474.1413 |
| Jun 16, 2026 | 476.1710 |
| Jun 15, 2026 | 478.0370 |
| Jun 12, 2026 | 477.3647 |
| Jun 11, 2026 | 478.8225 |
| Jun 10, 2026 | 478.3293 |
| Jun 9, 2026 | 478.3103 |
| Jun 8, 2026 | 476.8992 |
| Jun 5, 2026 | 477.9971 |
| Jun 4, 2026 | 479.8101 |
| Jun 3, 2026 | 481.2427 |
| Jun 2, 2026 | 481.9659 |
| Jun 1, 2026 | 482.5463 |
| May 29, 2026 | 484.6172 |
| May 28, 2026 | 485.7850 |
| May 27, 2026 | 487.8699 |
| May 26, 2026 | 488.5039 |
| May 25, 2026 | 487.1868 |
| May 22, 2026 | 485.8789 |
| May 21, 2026 | 486.8995 |
| May 20, 2026 | 484.7239 |
| May 19, 2026 | 482.6611 |
| May 18, 2026 | 483.5275 |
| May 15, 2026 | 485.8912 |
| May 14, 2026 | 484.6691 |
| May 13, 2026 | 486.3128 |
| May 12, 2026 | 486.1859 |
| May 11, 2026 | 488.3590 |
| May 8, 2026 | 489.7224 |
| May 7, 2026 | 487.5434 |
| May 6, 2026 | 486.4921 |
| May 5, 2026 | 485.7680 |
| May 4, 2026 | 486.8226 |
| May 1, 2026 | 487.6840 |
| Apr 30, 2026 | 487.7282 |
| Apr 29, 2026 | 489.6621 |
| Apr 28, 2026 | 487.7976 |
| Apr 27, 2026 | 485.4345 |
| Apr 24, 2026 | 484.9281 |
| Apr 23, 2026 | 484.4988 |
| Apr 22, 2026 | 484.9050 |
| Apr 21, 2026 | 486.5157 |
| Apr 20, 2026 | 486.7341 |
| Apr 17, 2026 | 485.4307 |
| Apr 16, 2026 | 484.7450 |
| Apr 15, 2026 | 485.5631 |
| Apr 14, 2026 | 484.7060 |
| Apr 13, 2026 | 482.6318 |
| Apr 10, 2026 | 480.4861 |
| Apr 9, 2026 | 481.4616 |
| Apr 8, 2026 | 482.2903 |
| Apr 7, 2026 | 480.4329 |
| Apr 6, 2026 | 480.0305 |
| Apr 3, 2026 | 478.2517 |
| Apr 2, 2026 | 480.1136 |
| Apr 1, 2026 | 478.8288 |
| Mar 31, 2026 | 481.0482 |
| Mar 30, 2026 | 482.3023 |
| Mar 27, 2026 | 484.4272 |
| Mar 26, 2026 | 484.8928 |
| Mar 25, 2026 | 486.4502 |
| Mar 24, 2026 | 488.5482 |
| Mar 23, 2026 | 486.2980 |
| Mar 20, 2026 | 485.0023 |
| Mar 19, 2026 | 487.2315 |
| Mar 18, 2026 | 488.6557 |
| Mar 17, 2026 | 487.0744 |
| Mar 16, 2026 | 488.1439 |
| Mar 13, 2026 | 489.0471 |
| Mar 12, 2026 | 490.0065 |
| Mar 11, 2026 | 491.9365 |
| Mar 10, 2026 | 492.8594 |
| Mar 9, 2026 | 492.4300 |
| Mar 6, 2026 | 493.5844 |
| Mar 5, 2026 | 495.8426 |
| Mar 4, 2026 | 496.3821 |
| Mar 3, 2026 | 496.4348 |
| Mar 2, 2026 | 496.8963 |
| Feb 27, 2026 | 496.8381 |
| Feb 26, 2026 | 495.6314 |
| Feb 25, 2026 | 495.5008 |
| Feb 24, 2026 | 493.7655 |
| Feb 23, 2026 | 493.5750 |