USD to LKR — exchange rate history
1 USD = 300.0000 LKR
Rate history
…
Recent rates
| Date | 1 USD = (LKR) |
|---|---|
| Jun 26, 2026 | 300.0000 |
| Jun 25, 2026 | 298.9260 |
| Jun 24, 2026 | 299.0723 |
| Jun 23, 2026 | 299.8552 |
| Jun 22, 2026 | 300.9802 |
| Jun 19, 2026 | 300.4898 |
| Jun 18, 2026 | 301.6041 |
| Jun 17, 2026 | 300.3644 |
| Jun 16, 2026 | 301.4258 |
| Jun 15, 2026 | 301.0917 |
| Jun 12, 2026 | 301.1505 |
| Jun 11, 2026 | 301.9195 |
| Jun 10, 2026 | 300.4847 |
| Jun 9, 2026 | 301.5023 |
| Jun 8, 2026 | 301.2044 |
| Jun 5, 2026 | 302.1181 |
| Jun 4, 2026 | 301.6819 |
| Jun 3, 2026 | 301.0150 |
| Jun 2, 2026 | 299.7238 |
| Jun 1, 2026 | 300.9217 |
| May 29, 2026 | 301.4064 |
| May 28, 2026 | 301.6845 |
| May 27, 2026 | 300.8164 |
| May 26, 2026 | 299.9417 |
| May 25, 2026 | 301.0472 |
| May 22, 2026 | 300.5700 |
| May 21, 2026 | 299.4204 |
| May 20, 2026 | 299.3851 |
| May 19, 2026 | 298.5795 |
| May 18, 2026 | 298.3038 |
| May 15, 2026 | 298.9298 |
| May 14, 2026 | 297.5764 |
| May 13, 2026 | 298.5206 |
| May 12, 2026 | 299.4142 |
| May 11, 2026 | 300.2378 |
| May 8, 2026 | 300.2036 |
| May 7, 2026 | 300.2053 |
| May 6, 2026 | 299.9416 |
| May 5, 2026 | 299.1795 |
| May 4, 2026 | 300.2415 |
| May 1, 2026 | 300.7502 |
| Apr 30, 2026 | 301.0158 |
| Apr 29, 2026 | 300.7415 |
| Apr 28, 2026 | 300.1522 |
| Apr 27, 2026 | 299.8954 |
| Apr 24, 2026 | 300.4209 |
| Apr 23, 2026 | 301.6933 |
| Apr 22, 2026 | 301.4870 |
| Apr 21, 2026 | 300.5542 |
| Apr 20, 2026 | 300.6983 |
| Apr 17, 2026 | 301.0690 |
| Apr 16, 2026 | 301.6586 |
| Apr 15, 2026 | 301.7607 |
| Apr 14, 2026 | 301.2982 |
| Apr 13, 2026 | 302.3709 |
| Apr 10, 2026 | 301.3373 |
| Apr 9, 2026 | 302.0833 |
| Apr 8, 2026 | 303.0270 |
| Apr 7, 2026 | 303.4261 |
| Apr 6, 2026 | 304.4821 |
| Apr 3, 2026 | 305.2997 |
| Apr 2, 2026 | 305.6379 |
| Apr 1, 2026 | 305.4761 |
| Mar 31, 2026 | 304.9382 |
| Mar 30, 2026 | 304.9964 |
| Mar 27, 2026 | 305.3700 |
| Mar 26, 2026 | 304.9328 |
| Mar 25, 2026 | 304.3364 |
| Mar 24, 2026 | 304.1811 |
| Mar 23, 2026 | 302.9383 |
| Mar 20, 2026 | 303.5112 |
| Mar 19, 2026 | 303.7611 |
| Mar 18, 2026 | 302.6272 |
| Mar 17, 2026 | 302.3416 |
| Mar 16, 2026 | 303.3776 |
| Mar 13, 2026 | 302.3482 |
| Mar 12, 2026 | 302.7240 |
| Mar 11, 2026 | 304.1010 |
| Mar 10, 2026 | 305.3467 |
| Mar 9, 2026 | 305.3293 |
| Mar 6, 2026 | 306.1811 |
| Mar 5, 2026 | 305.8251 |
| Mar 4, 2026 | 305.4508 |
| Mar 3, 2026 | 304.2009 |
| Mar 2, 2026 | 304.2998 |
| Feb 27, 2026 | 305.7267 |
| Feb 26, 2026 | 305.5984 |
| Feb 25, 2026 | 304.9501 |
| Feb 24, 2026 | 305.6592 |
| Feb 23, 2026 | 304.5388 |