USD to MAD — exchange rate history
1 USD = 9.9500 MAD
Rate history
…
Recent rates
| Date | 1 USD = (MAD) |
|---|---|
| Jun 26, 2026 | 9.9500 |
| Jun 25, 2026 | 9.9575 |
| Jun 24, 2026 | 9.9244 |
| Jun 23, 2026 | 9.9134 |
| Jun 22, 2026 | 9.8827 |
| Jun 19, 2026 | 9.8357 |
| Jun 18, 2026 | 9.8471 |
| Jun 17, 2026 | 9.8577 |
| Jun 16, 2026 | 9.8720 |
| Jun 15, 2026 | 9.9116 |
| Jun 12, 2026 | 9.9422 |
| Jun 11, 2026 | 9.9690 |
| Jun 10, 2026 | 9.9481 |
| Jun 9, 2026 | 9.9514 |
| Jun 8, 2026 | 9.9721 |
| Jun 5, 2026 | 10.0090 |
| Jun 4, 2026 | 10.0516 |
| Jun 3, 2026 | 10.0734 |
| Jun 2, 2026 | 10.0404 |
| Jun 1, 2026 | 10.0409 |
| May 29, 2026 | 10.0395 |
| May 28, 2026 | 10.0851 |
| May 27, 2026 | 10.0459 |
| May 26, 2026 | 10.0486 |
| May 25, 2026 | 10.0169 |
| May 22, 2026 | 10.0231 |
| May 21, 2026 | 10.0015 |
| May 20, 2026 | 10.0387 |
| May 19, 2026 | 10.0107 |
| May 18, 2026 | 9.9717 |
| May 15, 2026 | 9.9660 |
| May 14, 2026 | 9.9231 |
| May 13, 2026 | 9.8838 |
| May 12, 2026 | 9.9021 |
| May 11, 2026 | 9.9316 |
| May 8, 2026 | 9.8875 |
| May 7, 2026 | 9.8599 |
| May 6, 2026 | 9.9065 |
| May 5, 2026 | 9.9457 |
| May 4, 2026 | 9.9121 |
| May 1, 2026 | 9.9484 |
| Apr 30, 2026 | 9.9002 |
| Apr 29, 2026 | 9.9206 |
| Apr 28, 2026 | 9.9271 |
| Apr 27, 2026 | 9.9698 |
| Apr 24, 2026 | 9.9677 |
| Apr 23, 2026 | 9.9667 |
| Apr 22, 2026 | 9.9215 |
| Apr 21, 2026 | 9.9334 |
| Apr 20, 2026 | 9.9155 |
| Apr 17, 2026 | 9.9424 |
| Apr 16, 2026 | 9.9210 |
| Apr 15, 2026 | 9.8908 |
| Apr 14, 2026 | 9.9038 |
| Apr 13, 2026 | 9.9139 |
| Apr 10, 2026 | 9.9170 |
| Apr 9, 2026 | 9.9399 |
| Apr 8, 2026 | 9.9716 |
| Apr 7, 2026 | 9.9328 |
| Apr 6, 2026 | 9.9729 |
| Apr 3, 2026 | 9.9721 |
| Apr 2, 2026 | 10.0152 |
| Apr 1, 2026 | 10.0301 |
| Mar 31, 2026 | 10.0695 |
| Mar 30, 2026 | 10.0493 |
| Mar 27, 2026 | 10.0685 |
| Mar 26, 2026 | 10.1062 |
| Mar 25, 2026 | 10.0655 |
| Mar 24, 2026 | 10.0865 |
| Mar 23, 2026 | 10.1329 |
| Mar 20, 2026 | 10.1282 |
| Mar 19, 2026 | 10.1158 |
| Mar 18, 2026 | 10.0875 |
| Mar 17, 2026 | 10.1319 |
| Mar 16, 2026 | 10.1091 |
| Mar 13, 2026 | 10.1552 |
| Mar 12, 2026 | 10.1291 |
| Mar 11, 2026 | 10.1107 |
| Mar 10, 2026 | 10.0654 |
| Mar 9, 2026 | 10.0558 |
| Mar 6, 2026 | 10.0875 |
| Mar 5, 2026 | 10.1093 |
| Mar 4, 2026 | 10.1601 |
| Mar 3, 2026 | 10.1181 |
| Mar 2, 2026 | 10.1111 |
| Feb 27, 2026 | 10.0743 |
| Feb 26, 2026 | 10.0350 |
| Feb 25, 2026 | 9.9869 |
| Feb 24, 2026 | 9.9811 |
| Feb 23, 2026 | 10.0030 |