USD to MNT — exchange rate history
1 USD = 3,400.00 MNT
Rate history
…
Recent rates
| Date | 1 USD = (MNT) |
|---|---|
| Jun 26, 2026 | 3,400.00 |
| Jun 25, 2026 | 3,413.85 |
| Jun 24, 2026 | 3,405.14 |
| Jun 23, 2026 | 3,416.95 |
| Jun 22, 2026 | 3,406.55 |
| Jun 19, 2026 | 3,421.11 |
| Jun 18, 2026 | 3,407.68 |
| Jun 17, 2026 | 3,406.76 |
| Jun 16, 2026 | 3,410.09 |
| Jun 15, 2026 | 3,406.14 |
| Jun 12, 2026 | 3,392.36 |
| Jun 11, 2026 | 3,379.16 |
| Jun 10, 2026 | 3,367.79 |
| Jun 9, 2026 | 3,353.00 |
| Jun 8, 2026 | 3,351.80 |
| Jun 5, 2026 | 3,360.29 |
| Jun 4, 2026 | 3,371.03 |
| Jun 3, 2026 | 3,356.03 |
| Jun 2, 2026 | 3,340.15 |
| Jun 1, 2026 | 3,350.61 |
| May 29, 2026 | 3,348.55 |
| May 28, 2026 | 3,332.43 |
| May 27, 2026 | 3,344.39 |
| May 26, 2026 | 3,331.47 |
| May 25, 2026 | 3,343.71 |
| May 22, 2026 | 3,331.64 |
| May 21, 2026 | 3,328.04 |
| May 20, 2026 | 3,321.60 |
| May 19, 2026 | 3,337.66 |
| May 18, 2026 | 3,337.81 |
| May 15, 2026 | 3,349.61 |
| May 14, 2026 | 3,338.53 |
| May 13, 2026 | 3,329.91 |
| May 12, 2026 | 3,342.65 |
| May 11, 2026 | 3,345.88 |
| May 8, 2026 | 3,352.39 |
| May 7, 2026 | 3,350.17 |
| May 6, 2026 | 3,349.02 |
| May 5, 2026 | 3,357.92 |
| May 4, 2026 | 3,351.18 |
| May 1, 2026 | 3,362.93 |
| Apr 30, 2026 | 3,365.98 |
| Apr 29, 2026 | 3,353.28 |
| Apr 28, 2026 | 3,355.62 |
| Apr 27, 2026 | 3,341.20 |
| Apr 24, 2026 | 3,328.59 |
| Apr 23, 2026 | 3,331.72 |
| Apr 22, 2026 | 3,339.63 |
| Apr 21, 2026 | 3,342.63 |
| Apr 20, 2026 | 3,328.68 |
| Apr 17, 2026 | 3,321.24 |
| Apr 16, 2026 | 3,330.27 |
| Apr 15, 2026 | 3,333.56 |
| Apr 14, 2026 | 3,335.76 |
| Apr 13, 2026 | 3,340.37 |
| Apr 10, 2026 | 3,340.24 |
| Apr 9, 2026 | 3,336.46 |
| Apr 8, 2026 | 3,329.48 |
| Apr 7, 2026 | 3,337.40 |
| Apr 6, 2026 | 3,333.49 |
| Apr 3, 2026 | 3,341.25 |
| Apr 2, 2026 | 3,337.77 |
| Apr 1, 2026 | 3,348.27 |
| Mar 31, 2026 | 3,357.63 |
| Mar 30, 2026 | 3,350.96 |
| Mar 27, 2026 | 3,357.31 |
| Mar 26, 2026 | 3,348.15 |
| Mar 25, 2026 | 3,349.27 |
| Mar 24, 2026 | 3,345.20 |
| Mar 23, 2026 | 3,340.13 |
| Mar 20, 2026 | 3,346.25 |
| Mar 19, 2026 | 3,346.80 |
| Mar 18, 2026 | 3,334.12 |
| Mar 17, 2026 | 3,329.04 |
| Mar 16, 2026 | 3,344.41 |
| Mar 13, 2026 | 3,360.75 |
| Mar 12, 2026 | 3,348.90 |
| Mar 11, 2026 | 3,342.81 |
| Mar 10, 2026 | 3,345.29 |
| Mar 9, 2026 | 3,336.21 |
| Mar 6, 2026 | 3,348.58 |
| Mar 5, 2026 | 3,339.67 |
| Mar 4, 2026 | 3,347.31 |
| Mar 3, 2026 | 3,330.87 |
| Mar 2, 2026 | 3,319.46 |
| Feb 27, 2026 | 3,329.61 |
| Feb 26, 2026 | 3,337.78 |
| Feb 25, 2026 | 3,352.03 |
| Feb 24, 2026 | 3,365.77 |
| Feb 23, 2026 | 3,380.25 |