USD to MUR — exchange rate history
1 USD = 46.0000 MUR
Rate history
…
Recent rates
| Date | 1 USD = (MUR) |
|---|---|
| Jun 26, 2026 | 46.0000 |
| Jun 25, 2026 | 45.8750 |
| Jun 24, 2026 | 45.8197 |
| Jun 23, 2026 | 45.6870 |
| Jun 22, 2026 | 45.6490 |
| Jun 19, 2026 | 45.4707 |
| Jun 18, 2026 | 45.5221 |
| Jun 17, 2026 | 45.4485 |
| Jun 16, 2026 | 45.3883 |
| Jun 15, 2026 | 45.2275 |
| Jun 12, 2026 | 45.0706 |
| Jun 11, 2026 | 45.0693 |
| Jun 10, 2026 | 45.2056 |
| Jun 9, 2026 | 45.2931 |
| Jun 8, 2026 | 45.3177 |
| Jun 5, 2026 | 45.2832 |
| Jun 4, 2026 | 45.4423 |
| Jun 3, 2026 | 45.3921 |
| Jun 2, 2026 | 45.4282 |
| Jun 1, 2026 | 45.6143 |
| May 29, 2026 | 45.4702 |
| May 28, 2026 | 45.3077 |
| May 27, 2026 | 45.5095 |
| May 26, 2026 | 45.5259 |
| May 25, 2026 | 45.3752 |
| May 22, 2026 | 45.3275 |
| May 21, 2026 | 45.3881 |
| May 20, 2026 | 45.3491 |
| May 19, 2026 | 45.2407 |
| May 18, 2026 | 45.3136 |
| May 15, 2026 | 45.4315 |
| May 14, 2026 | 45.4013 |
| May 13, 2026 | 45.4076 |
| May 12, 2026 | 45.6278 |
| May 11, 2026 | 45.6713 |
| May 8, 2026 | 45.8386 |
| May 7, 2026 | 45.8126 |
| May 6, 2026 | 45.7845 |
| May 5, 2026 | 45.8599 |
| May 4, 2026 | 45.9823 |
| May 1, 2026 | 46.1920 |
| Apr 30, 2026 | 45.9670 |
| Apr 29, 2026 | 46.1742 |
| Apr 28, 2026 | 45.9559 |
| Apr 27, 2026 | 45.8572 |
| Apr 24, 2026 | 45.9379 |
| Apr 23, 2026 | 45.9708 |
| Apr 22, 2026 | 45.9007 |
| Apr 21, 2026 | 45.8303 |
| Apr 20, 2026 | 46.0213 |
| Apr 17, 2026 | 46.0447 |
| Apr 16, 2026 | 45.9973 |
| Apr 15, 2026 | 45.8634 |
| Apr 14, 2026 | 45.8506 |
| Apr 13, 2026 | 46.0255 |
| Apr 10, 2026 | 45.9564 |
| Apr 9, 2026 | 46.1077 |
| Apr 8, 2026 | 45.9613 |
| Apr 7, 2026 | 45.7841 |
| Apr 6, 2026 | 45.8004 |
| Apr 3, 2026 | 45.9765 |
| Apr 2, 2026 | 46.0188 |
| Apr 1, 2026 | 45.9258 |
| Mar 31, 2026 | 45.7698 |
| Mar 30, 2026 | 45.9567 |
| Mar 27, 2026 | 46.1055 |
| Mar 26, 2026 | 45.9295 |
| Mar 25, 2026 | 45.8727 |
| Mar 24, 2026 | 46.0840 |
| Mar 23, 2026 | 46.2435 |
| Mar 20, 2026 | 46.3079 |
| Mar 19, 2026 | 46.3309 |
| Mar 18, 2026 | 46.4268 |
| Mar 17, 2026 | 46.3841 |
| Mar 16, 2026 | 46.4800 |
| Mar 13, 2026 | 46.4169 |
| Mar 12, 2026 | 46.6313 |
| Mar 11, 2026 | 46.4671 |
| Mar 10, 2026 | 46.5166 |
| Mar 9, 2026 | 46.6693 |
| Mar 6, 2026 | 46.7633 |
| Mar 5, 2026 | 46.8385 |
| Mar 4, 2026 | 47.0232 |
| Mar 3, 2026 | 47.0596 |
| Mar 2, 2026 | 46.9892 |
| Feb 27, 2026 | 46.8185 |
| Feb 26, 2026 | 46.7206 |
| Feb 25, 2026 | 46.8452 |
| Feb 24, 2026 | 46.9266 |
| Feb 23, 2026 | 47.0157 |