USD to MVR — exchange rate history
1 USD = 15.4000 MVR
Rate history
…
Recent rates
| Date | 1 USD = (MVR) |
|---|---|
| Jun 26, 2026 | 15.4000 |
| Jun 25, 2026 | 15.3852 |
| Jun 24, 2026 | 15.4304 |
| Jun 23, 2026 | 15.4803 |
| Jun 22, 2026 | 15.5441 |
| Jun 19, 2026 | 15.6064 |
| Jun 18, 2026 | 15.5427 |
| Jun 17, 2026 | 15.5084 |
| Jun 16, 2026 | 15.5752 |
| Jun 15, 2026 | 15.5392 |
| Jun 12, 2026 | 15.6003 |
| Jun 11, 2026 | 15.5563 |
| Jun 10, 2026 | 15.5441 |
| Jun 9, 2026 | 15.5722 |
| Jun 8, 2026 | 15.5912 |
| Jun 5, 2026 | 15.5218 |
| Jun 4, 2026 | 15.5339 |
| Jun 3, 2026 | 15.5265 |
| Jun 2, 2026 | 15.4885 |
| Jun 1, 2026 | 15.4401 |
| May 29, 2026 | 15.4202 |
| May 28, 2026 | 15.4563 |
| May 27, 2026 | 15.4062 |
| May 26, 2026 | 15.4398 |
| May 25, 2026 | 15.3999 |
| May 22, 2026 | 15.4518 |
| May 21, 2026 | 15.4151 |
| May 20, 2026 | 15.3731 |
| May 19, 2026 | 15.3390 |
| May 18, 2026 | 15.4081 |
| May 15, 2026 | 15.4691 |
| May 14, 2026 | 15.4874 |
| May 13, 2026 | 15.4682 |
| May 12, 2026 | 15.4170 |
| May 11, 2026 | 15.4166 |
| May 8, 2026 | 15.4595 |
| May 7, 2026 | 15.4711 |
| May 6, 2026 | 15.3963 |
| May 5, 2026 | 15.3409 |
| May 4, 2026 | 15.3323 |
| May 1, 2026 | 15.4072 |
| Apr 30, 2026 | 15.3844 |
| Apr 29, 2026 | 15.3342 |
| Apr 28, 2026 | 15.2832 |
| Apr 27, 2026 | 15.2081 |
| Apr 24, 2026 | 15.1984 |
| Apr 23, 2026 | 15.1504 |
| Apr 22, 2026 | 15.1746 |
| Apr 21, 2026 | 15.2054 |
| Apr 20, 2026 | 15.1659 |
| Apr 17, 2026 | 15.1810 |
| Apr 16, 2026 | 15.2453 |
| Apr 15, 2026 | 15.2236 |
| Apr 14, 2026 | 15.2516 |
| Apr 13, 2026 | 15.2917 |
| Apr 10, 2026 | 15.2994 |
| Apr 9, 2026 | 15.2301 |
| Apr 8, 2026 | 15.1956 |
| Apr 7, 2026 | 15.1849 |
| Apr 6, 2026 | 15.2173 |
| Apr 3, 2026 | 15.1480 |
| Apr 2, 2026 | 15.1444 |
| Apr 1, 2026 | 15.1383 |
| Mar 31, 2026 | 15.0960 |
| Mar 30, 2026 | 15.1497 |
| Mar 27, 2026 | 15.1124 |
| Mar 26, 2026 | 15.1544 |
| Mar 25, 2026 | 15.1866 |
| Mar 24, 2026 | 15.2424 |
| Mar 23, 2026 | 15.1749 |
| Mar 20, 2026 | 15.1337 |
| Mar 19, 2026 | 15.1105 |
| Mar 18, 2026 | 15.1248 |
| Mar 17, 2026 | 15.1478 |
| Mar 16, 2026 | 15.1265 |
| Mar 13, 2026 | 15.1592 |
| Mar 12, 2026 | 15.1805 |
| Mar 11, 2026 | 15.1547 |
| Mar 10, 2026 | 15.1844 |
| Mar 9, 2026 | 15.1305 |
| Mar 6, 2026 | 15.1239 |
| Mar 5, 2026 | 15.0583 |
| Mar 4, 2026 | 15.0767 |
| Mar 3, 2026 | 15.1289 |
| Mar 2, 2026 | 15.1423 |
| Feb 27, 2026 | 15.1392 |
| Feb 26, 2026 | 15.1940 |
| Feb 25, 2026 | 15.1330 |
| Feb 24, 2026 | 15.0881 |
| Feb 23, 2026 | 15.0755 |