USD to MYR — exchange rate history
1 USD = 4.7000 MYR
Rate history
…
Recent rates
| Date | 1 USD = (MYR) |
|---|---|
| Jun 26, 2026 | 4.7000 |
| Jun 25, 2026 | 4.7231 |
| Jun 24, 2026 | 4.7080 |
| Jun 23, 2026 | 4.6854 |
| Jun 22, 2026 | 4.6696 |
| Jun 19, 2026 | 4.6620 |
| Jun 18, 2026 | 4.6557 |
| Jun 17, 2026 | 4.6396 |
| Jun 16, 2026 | 4.6168 |
| Jun 15, 2026 | 4.6117 |
| Jun 12, 2026 | 4.6268 |
| Jun 11, 2026 | 4.6204 |
| Jun 10, 2026 | 4.6217 |
| Jun 9, 2026 | 4.6046 |
| Jun 8, 2026 | 4.5897 |
| Jun 5, 2026 | 4.6038 |
| Jun 4, 2026 | 4.5814 |
| Jun 3, 2026 | 4.5740 |
| Jun 2, 2026 | 4.5687 |
| Jun 1, 2026 | 4.5507 |
| May 29, 2026 | 4.5368 |
| May 28, 2026 | 4.5434 |
| May 27, 2026 | 4.5222 |
| May 26, 2026 | 4.5120 |
| May 25, 2026 | 4.5057 |
| May 22, 2026 | 4.5097 |
| May 21, 2026 | 4.5216 |
| May 20, 2026 | 4.5329 |
| May 19, 2026 | 4.5330 |
| May 18, 2026 | 4.5258 |
| May 15, 2026 | 4.5297 |
| May 14, 2026 | 4.5089 |
| May 13, 2026 | 4.5185 |
| May 12, 2026 | 4.5367 |
| May 11, 2026 | 4.5578 |
| May 8, 2026 | 4.5658 |
| May 7, 2026 | 4.5461 |
| May 6, 2026 | 4.5653 |
| May 5, 2026 | 4.5482 |
| May 4, 2026 | 4.5527 |
| May 1, 2026 | 4.5572 |
| Apr 30, 2026 | 4.5511 |
| Apr 29, 2026 | 4.5688 |
| Apr 28, 2026 | 4.5652 |
| Apr 27, 2026 | 4.5688 |
| Apr 24, 2026 | 4.5853 |
| Apr 23, 2026 | 4.5906 |
| Apr 22, 2026 | 4.5845 |
| Apr 21, 2026 | 4.5913 |
| Apr 20, 2026 | 4.5953 |
| Apr 17, 2026 | 4.6011 |
| Apr 16, 2026 | 4.6227 |
| Apr 15, 2026 | 4.6398 |
| Apr 14, 2026 | 4.6249 |
| Apr 13, 2026 | 4.6206 |
| Apr 10, 2026 | 4.6421 |
| Apr 9, 2026 | 4.6544 |
| Apr 8, 2026 | 4.6449 |
| Apr 7, 2026 | 4.6412 |
| Apr 6, 2026 | 4.6219 |
| Apr 3, 2026 | 4.6249 |
| Apr 2, 2026 | 4.6385 |
| Apr 1, 2026 | 4.6566 |
| Mar 31, 2026 | 4.6397 |
| Mar 30, 2026 | 4.6240 |
| Mar 27, 2026 | 4.6023 |
| Mar 26, 2026 | 4.5911 |
| Mar 25, 2026 | 4.6031 |
| Mar 24, 2026 | 4.6218 |
| Mar 23, 2026 | 4.6251 |
| Mar 20, 2026 | 4.6481 |
| Mar 19, 2026 | 4.6260 |
| Mar 18, 2026 | 4.6437 |
| Mar 17, 2026 | 4.6231 |
| Mar 16, 2026 | 4.6161 |
| Mar 13, 2026 | 4.6163 |
| Mar 12, 2026 | 4.6062 |
| Mar 11, 2026 | 4.5983 |
| Mar 10, 2026 | 4.6212 |
| Mar 9, 2026 | 4.6406 |
| Mar 6, 2026 | 4.6220 |
| Mar 5, 2026 | 4.6119 |
| Mar 4, 2026 | 4.6217 |
| Mar 3, 2026 | 4.6224 |
| Mar 2, 2026 | 4.6271 |
| Feb 27, 2026 | 4.6234 |
| Feb 26, 2026 | 4.6044 |
| Feb 25, 2026 | 4.6161 |
| Feb 24, 2026 | 4.6212 |
| Feb 23, 2026 | 4.6184 |