USD to NOK — exchange rate history
1 USD = 10.7000 NOK
Kurshistorikk
…
Recent rates
| Date | 1 USD = (NOK) |
|---|---|
| Jun 26, 2026 | 10.7000 |
| Jun 25, 2026 | 10.6768 |
| Jun 24, 2026 | 10.7100 |
| Jun 23, 2026 | 10.6870 |
| Jun 22, 2026 | 10.6680 |
| Jun 19, 2026 | 10.7213 |
| Jun 18, 2026 | 10.7686 |
| Jun 17, 2026 | 10.7784 |
| Jun 16, 2026 | 10.8084 |
| Jun 15, 2026 | 10.7801 |
| Jun 12, 2026 | 10.7881 |
| Jun 11, 2026 | 10.7624 |
| Jun 10, 2026 | 10.7771 |
| Jun 9, 2026 | 10.7410 |
| Jun 8, 2026 | 10.7555 |
| Jun 5, 2026 | 10.7964 |
| Jun 4, 2026 | 10.7670 |
| Jun 3, 2026 | 10.7181 |
| Jun 2, 2026 | 10.7122 |
| Jun 1, 2026 | 10.6847 |
| May 29, 2026 | 10.7139 |
| May 28, 2026 | 10.7356 |
| May 27, 2026 | 10.6835 |
| May 26, 2026 | 10.6318 |
| May 25, 2026 | 10.6798 |
| May 22, 2026 | 10.6447 |
| May 21, 2026 | 10.6278 |
| May 20, 2026 | 10.5962 |
| May 19, 2026 | 10.5684 |
| May 18, 2026 | 10.5273 |
| May 15, 2026 | 10.5451 |
| May 14, 2026 | 10.5112 |
| May 13, 2026 | 10.4639 |
| May 12, 2026 | 10.4905 |
| May 11, 2026 | 10.5252 |
| May 8, 2026 | 10.5563 |
| May 7, 2026 | 10.5621 |
| May 6, 2026 | 10.5554 |
| May 5, 2026 | 10.5613 |
| May 4, 2026 | 10.5728 |
| May 1, 2026 | 10.5455 |
| Apr 30, 2026 | 10.5150 |
| Apr 29, 2026 | 10.5555 |
| Apr 28, 2026 | 10.5305 |
| Apr 27, 2026 | 10.5592 |
| Apr 24, 2026 | 10.5201 |
| Apr 23, 2026 | 10.5198 |
| Apr 22, 2026 | 10.4774 |
| Apr 21, 2026 | 10.4360 |
| Apr 20, 2026 | 10.4443 |
| Apr 17, 2026 | 10.4508 |
| Apr 16, 2026 | 10.4804 |
| Apr 15, 2026 | 10.4770 |
| Apr 14, 2026 | 10.4808 |
| Apr 13, 2026 | 10.5044 |
| Apr 10, 2026 | 10.4578 |
| Apr 9, 2026 | 10.4477 |
| Apr 8, 2026 | 10.4638 |
| Apr 7, 2026 | 10.4342 |
| Apr 6, 2026 | 10.4205 |
| Apr 3, 2026 | 10.3706 |
| Apr 2, 2026 | 10.3928 |
| Apr 1, 2026 | 10.4351 |
| Mar 31, 2026 | 10.4719 |
| Mar 30, 2026 | 10.5122 |
| Mar 27, 2026 | 10.5446 |
| Mar 26, 2026 | 10.5038 |
| Mar 25, 2026 | 10.4649 |
| Mar 24, 2026 | 10.4841 |
| Mar 23, 2026 | 10.4595 |
| Mar 20, 2026 | 10.4340 |
| Mar 19, 2026 | 10.4824 |
| Mar 18, 2026 | 10.4726 |
| Mar 17, 2026 | 10.4725 |
| Mar 16, 2026 | 10.5217 |
| Mar 13, 2026 | 10.5204 |
| Mar 12, 2026 | 10.5144 |
| Mar 11, 2026 | 10.4696 |
| Mar 10, 2026 | 10.4564 |
| Mar 9, 2026 | 10.4245 |
| Mar 6, 2026 | 10.3908 |
| Mar 5, 2026 | 10.3746 |
| Mar 4, 2026 | 10.4224 |
| Mar 3, 2026 | 10.4381 |
| Mar 2, 2026 | 10.4445 |
| Feb 27, 2026 | 10.4325 |
| Feb 26, 2026 | 10.4641 |
| Feb 25, 2026 | 10.4978 |
| Feb 24, 2026 | 10.4887 |
| Feb 23, 2026 | 10.5331 |