USD to NZD — exchange rate history
1 USD = 1.6400 NZD
Rate history
…
Recent rates
| Date | 1 USD = (NZD) |
|---|---|
| Jun 26, 2026 | 1.6400 |
| Jun 25, 2026 | 1.6365 |
| Jun 24, 2026 | 1.6314 |
| Jun 23, 2026 | 1.6391 |
| Jun 22, 2026 | 1.6325 |
| Jun 19, 2026 | 1.6365 |
| Jun 18, 2026 | 1.6412 |
| Jun 17, 2026 | 1.6425 |
| Jun 16, 2026 | 1.6426 |
| Jun 15, 2026 | 1.6364 |
| Jun 12, 2026 | 1.6295 |
| Jun 11, 2026 | 1.6242 |
| Jun 10, 2026 | 1.6260 |
| Jun 9, 2026 | 1.6226 |
| Jun 8, 2026 | 1.6262 |
| Jun 5, 2026 | 1.6218 |
| Jun 4, 2026 | 1.6225 |
| Jun 3, 2026 | 1.6194 |
| Jun 2, 2026 | 1.6240 |
| Jun 1, 2026 | 1.6163 |
| May 29, 2026 | 1.6116 |
| May 28, 2026 | 1.6193 |
| May 27, 2026 | 1.6151 |
| May 26, 2026 | 1.6186 |
| May 25, 2026 | 1.6169 |
| May 22, 2026 | 1.6139 |
| May 21, 2026 | 1.6091 |
| May 20, 2026 | 1.6064 |
| May 19, 2026 | 1.6015 |
| May 18, 2026 | 1.5991 |
| May 15, 2026 | 1.5968 |
| May 14, 2026 | 1.5895 |
| May 13, 2026 | 1.5907 |
| May 12, 2026 | 1.5889 |
| May 11, 2026 | 1.5846 |
| May 8, 2026 | 1.5790 |
| May 7, 2026 | 1.5863 |
| May 6, 2026 | 1.5876 |
| May 5, 2026 | 1.5797 |
| May 4, 2026 | 1.5864 |
| May 1, 2026 | 1.5810 |
| Apr 30, 2026 | 1.5873 |
| Apr 29, 2026 | 1.5912 |
| Apr 28, 2026 | 1.5876 |
| Apr 27, 2026 | 1.5890 |
| Apr 24, 2026 | 1.5824 |
| Apr 23, 2026 | 1.5790 |
| Apr 22, 2026 | 1.5781 |
| Apr 21, 2026 | 1.5756 |
| Apr 20, 2026 | 1.5695 |
| Apr 17, 2026 | 1.5673 |
| Apr 16, 2026 | 1.5657 |
| Apr 15, 2026 | 1.5625 |
| Apr 14, 2026 | 1.5561 |
| Apr 13, 2026 | 1.5490 |
| Apr 10, 2026 | 1.5499 |
| Apr 9, 2026 | 1.5446 |
| Apr 8, 2026 | 1.5503 |
| Apr 7, 2026 | 1.5472 |
| Apr 6, 2026 | 1.5429 |
| Apr 3, 2026 | 1.5406 |
| Apr 2, 2026 | 1.5407 |
| Apr 1, 2026 | 1.5357 |
| Mar 31, 2026 | 1.5334 |
| Mar 30, 2026 | 1.5305 |
| Mar 27, 2026 | 1.5289 |
| Mar 26, 2026 | 1.5240 |
| Mar 25, 2026 | 1.5310 |
| Mar 24, 2026 | 1.5331 |
| Mar 23, 2026 | 1.5265 |
| Mar 20, 2026 | 1.5216 |
| Mar 19, 2026 | 1.5242 |
| Mar 18, 2026 | 1.5250 |
| Mar 17, 2026 | 1.5179 |
| Mar 16, 2026 | 1.5121 |
| Mar 13, 2026 | 1.5057 |
| Mar 12, 2026 | 1.5014 |
| Mar 11, 2026 | 1.4965 |
| Mar 10, 2026 | 1.5031 |
| Mar 9, 2026 | 1.4977 |
| Mar 6, 2026 | 1.5038 |
| Mar 5, 2026 | 1.5009 |
| Mar 4, 2026 | 1.5064 |
| Mar 3, 2026 | 1.5065 |
| Mar 2, 2026 | 1.5095 |
| Feb 27, 2026 | 1.5123 |
| Feb 26, 2026 | 1.5049 |
| Feb 25, 2026 | 1.5025 |
| Feb 24, 2026 | 1.5074 |
| Feb 23, 2026 | 1.5080 |