USD to OMR — exchange rate history
1 USD = 0.385000 OMR
Rate history
…
Recent rates
| Date | 1 USD = (OMR) |
|---|---|
| Jun 26, 2026 | 0.385000 |
| Jun 25, 2026 | 0.384004 |
| Jun 24, 2026 | 0.385603 |
| Jun 23, 2026 | 0.385044 |
| Jun 22, 2026 | 0.384402 |
| Jun 19, 2026 | 0.383744 |
| Jun 18, 2026 | 0.384898 |
| Jun 17, 2026 | 0.383669 |
| Jun 16, 2026 | 0.383980 |
| Jun 15, 2026 | 0.382251 |
| Jun 12, 2026 | 0.383631 |
| Jun 11, 2026 | 0.383325 |
| Jun 10, 2026 | 0.383713 |
| Jun 9, 2026 | 0.384257 |
| Jun 8, 2026 | 0.386175 |
| Jun 5, 2026 | 0.387006 |
| Jun 4, 2026 | 0.386096 |
| Jun 3, 2026 | 0.386176 |
| Jun 2, 2026 | 0.386048 |
| Jun 1, 2026 | 0.387578 |
| May 29, 2026 | 0.389285 |
| May 28, 2026 | 0.390318 |
| May 27, 2026 | 0.389579 |
| May 26, 2026 | 0.390688 |
| May 25, 2026 | 0.391120 |
| May 22, 2026 | 0.392056 |
| May 21, 2026 | 0.391614 |
| May 20, 2026 | 0.389715 |
| May 19, 2026 | 0.389349 |
| May 18, 2026 | 0.388167 |
| May 15, 2026 | 0.386724 |
| May 14, 2026 | 0.388083 |
| May 13, 2026 | 0.389293 |
| May 12, 2026 | 0.391232 |
| May 11, 2026 | 0.391273 |
| May 8, 2026 | 0.390595 |
| May 7, 2026 | 0.390264 |
| May 6, 2026 | 0.388820 |
| May 5, 2026 | 0.389525 |
| May 4, 2026 | 0.388093 |
| May 1, 2026 | 0.389317 |
| Apr 30, 2026 | 0.388260 |
| Apr 29, 2026 | 0.389167 |
| Apr 28, 2026 | 0.388049 |
| Apr 27, 2026 | 0.387359 |
| Apr 24, 2026 | 0.388108 |
| Apr 23, 2026 | 0.386399 |
| Apr 22, 2026 | 0.388321 |
| Apr 21, 2026 | 0.386681 |
| Apr 20, 2026 | 0.384993 |
| Apr 17, 2026 | 0.383320 |
| Apr 16, 2026 | 0.384550 |
| Apr 15, 2026 | 0.383380 |
| Apr 14, 2026 | 0.382808 |
| Apr 13, 2026 | 0.382036 |
| Apr 10, 2026 | 0.381636 |
| Apr 9, 2026 | 0.381971 |
| Apr 8, 2026 | 0.383451 |
| Apr 7, 2026 | 0.382241 |
| Apr 6, 2026 | 0.380738 |
| Apr 3, 2026 | 0.380582 |
| Apr 2, 2026 | 0.381257 |
| Apr 1, 2026 | 0.381443 |
| Mar 31, 2026 | 0.381586 |
| Mar 30, 2026 | 0.381085 |
| Mar 27, 2026 | 0.382659 |
| Mar 26, 2026 | 0.382300 |
| Mar 25, 2026 | 0.383682 |
| Mar 24, 2026 | 0.384487 |
| Mar 23, 2026 | 0.384687 |
| Mar 20, 2026 | 0.383161 |
| Mar 19, 2026 | 0.381573 |
| Mar 18, 2026 | 0.380662 |
| Mar 17, 2026 | 0.379087 |
| Mar 16, 2026 | 0.379176 |
| Mar 13, 2026 | 0.377987 |
| Mar 12, 2026 | 0.376238 |
| Mar 11, 2026 | 0.377933 |
| Mar 10, 2026 | 0.379122 |
| Mar 9, 2026 | 0.380749 |
| Mar 6, 2026 | 0.379435 |
| Mar 5, 2026 | 0.378536 |
| Mar 4, 2026 | 0.379168 |
| Mar 3, 2026 | 0.377323 |
| Mar 2, 2026 | 0.377705 |
| Feb 27, 2026 | 0.378066 |
| Feb 26, 2026 | 0.376759 |
| Feb 25, 2026 | 0.375349 |
| Feb 24, 2026 | 0.376802 |
| Feb 23, 2026 | 0.377884 |