USD to PHP — exchange rate history
1 USD = 58.5000 PHP
Rate history
…
Recent rates
| Date | 1 USD = (PHP) |
|---|---|
| Jun 26, 2026 | 58.5000 |
| Jun 25, 2026 | 58.7622 |
| Jun 24, 2026 | 58.5370 |
| Jun 23, 2026 | 58.4254 |
| Jun 22, 2026 | 58.6378 |
| Jun 19, 2026 | 58.6159 |
| Jun 18, 2026 | 58.7880 |
| Jun 17, 2026 | 58.7745 |
| Jun 16, 2026 | 59.0298 |
| Jun 15, 2026 | 59.0065 |
| Jun 12, 2026 | 59.1345 |
| Jun 11, 2026 | 59.1961 |
| Jun 10, 2026 | 59.4001 |
| Jun 9, 2026 | 59.2201 |
| Jun 8, 2026 | 59.4669 |
| Jun 5, 2026 | 59.5276 |
| Jun 4, 2026 | 59.2509 |
| Jun 3, 2026 | 59.1318 |
| Jun 2, 2026 | 59.2023 |
| Jun 1, 2026 | 59.1312 |
| May 29, 2026 | 59.1445 |
| May 28, 2026 | 58.9732 |
| May 27, 2026 | 59.1435 |
| May 26, 2026 | 59.1496 |
| May 25, 2026 | 59.3840 |
| May 22, 2026 | 59.4794 |
| May 21, 2026 | 59.7228 |
| May 20, 2026 | 59.4964 |
| May 19, 2026 | 59.4082 |
| May 18, 2026 | 59.6185 |
| May 15, 2026 | 59.7539 |
| May 14, 2026 | 59.6900 |
| May 13, 2026 | 59.9293 |
| May 12, 2026 | 59.9871 |
| May 11, 2026 | 60.0353 |
| May 8, 2026 | 59.9222 |
| May 7, 2026 | 59.7580 |
| May 6, 2026 | 59.6392 |
| May 5, 2026 | 59.3902 |
| May 4, 2026 | 59.6677 |
| May 1, 2026 | 59.9385 |
| Apr 30, 2026 | 60.1338 |
| Apr 29, 2026 | 59.8657 |
| Apr 28, 2026 | 60.0399 |
| Apr 27, 2026 | 60.1188 |
| Apr 24, 2026 | 60.1473 |
| Apr 23, 2026 | 60.0509 |
| Apr 22, 2026 | 59.8608 |
| Apr 21, 2026 | 59.9629 |
| Apr 20, 2026 | 60.2495 |
| Apr 17, 2026 | 60.2972 |
| Apr 16, 2026 | 60.4896 |
| Apr 15, 2026 | 60.5444 |
| Apr 14, 2026 | 60.4110 |
| Apr 13, 2026 | 60.2441 |
| Apr 10, 2026 | 60.4390 |
| Apr 9, 2026 | 60.5834 |
| Apr 8, 2026 | 60.4382 |
| Apr 7, 2026 | 60.6300 |
| Apr 6, 2026 | 60.4145 |
| Apr 3, 2026 | 60.6673 |
| Apr 2, 2026 | 60.5158 |
| Apr 1, 2026 | 60.3459 |
| Mar 31, 2026 | 60.0949 |
| Mar 30, 2026 | 60.2379 |
| Mar 27, 2026 | 59.9584 |
| Mar 26, 2026 | 60.0642 |
| Mar 25, 2026 | 60.2975 |
| Mar 24, 2026 | 60.3941 |
| Mar 23, 2026 | 60.1687 |
| Mar 20, 2026 | 60.0576 |
| Mar 19, 2026 | 60.0320 |
| Mar 18, 2026 | 60.2700 |
| Mar 17, 2026 | 60.3779 |
| Mar 16, 2026 | 60.1546 |
| Mar 13, 2026 | 60.1309 |
| Mar 12, 2026 | 60.3636 |
| Mar 11, 2026 | 60.5470 |
| Mar 10, 2026 | 60.7044 |
| Mar 9, 2026 | 60.9364 |
| Mar 6, 2026 | 60.9918 |
| Mar 5, 2026 | 61.0526 |
| Mar 4, 2026 | 61.1234 |
| Mar 3, 2026 | 61.1217 |
| Mar 2, 2026 | 60.8393 |
| Feb 27, 2026 | 60.7774 |
| Feb 26, 2026 | 60.7367 |
| Feb 25, 2026 | 60.8403 |
| Feb 24, 2026 | 60.8302 |
| Feb 23, 2026 | 60.8989 |