USD to PLN — exchange rate history
1 USD = 3.9500 PLN
Rate history
…
Recent rates
| Date | 1 USD = (PLN) |
|---|---|
| Jun 26, 2026 | 3.9500 |
| Jun 25, 2026 | 3.9631 |
| Jun 24, 2026 | 3.9646 |
| Jun 23, 2026 | 3.9466 |
| Jun 22, 2026 | 3.9606 |
| Jun 19, 2026 | 3.9509 |
| Jun 18, 2026 | 3.9548 |
| Jun 17, 2026 | 3.9587 |
| Jun 16, 2026 | 3.9556 |
| Jun 15, 2026 | 3.9693 |
| Jun 12, 2026 | 3.9649 |
| Jun 11, 2026 | 3.9845 |
| Jun 10, 2026 | 3.9930 |
| Jun 9, 2026 | 3.9848 |
| Jun 8, 2026 | 3.9836 |
| Jun 5, 2026 | 3.9792 |
| Jun 4, 2026 | 3.9893 |
| Jun 3, 2026 | 3.9890 |
| Jun 2, 2026 | 3.9784 |
| Jun 1, 2026 | 3.9788 |
| May 29, 2026 | 3.9791 |
| May 28, 2026 | 3.9741 |
| May 27, 2026 | 3.9795 |
| May 26, 2026 | 3.9972 |
| May 25, 2026 | 4.0111 |
| May 22, 2026 | 4.0280 |
| May 21, 2026 | 4.0407 |
| May 20, 2026 | 4.0371 |
| May 19, 2026 | 4.0499 |
| May 18, 2026 | 4.0480 |
| May 15, 2026 | 4.0379 |
| May 14, 2026 | 4.0564 |
| May 13, 2026 | 4.0691 |
| May 12, 2026 | 4.0571 |
| May 11, 2026 | 4.0716 |
| May 8, 2026 | 4.0858 |
| May 7, 2026 | 4.0742 |
| May 6, 2026 | 4.0883 |
| May 5, 2026 | 4.0940 |
| May 4, 2026 | 4.0848 |
| May 1, 2026 | 4.0847 |
| Apr 30, 2026 | 4.1049 |
| Apr 29, 2026 | 4.0978 |
| Apr 28, 2026 | 4.1124 |
| Apr 27, 2026 | 4.1221 |
| Apr 24, 2026 | 4.1296 |
| Apr 23, 2026 | 4.1277 |
| Apr 22, 2026 | 4.1372 |
| Apr 21, 2026 | 4.1576 |
| Apr 20, 2026 | 4.1492 |
| Apr 17, 2026 | 4.1359 |
| Apr 16, 2026 | 4.1304 |
| Apr 15, 2026 | 4.1242 |
| Apr 14, 2026 | 4.1385 |
| Apr 13, 2026 | 4.1250 |
| Apr 10, 2026 | 4.1222 |
| Apr 9, 2026 | 4.1319 |
| Apr 8, 2026 | 4.1159 |
| Apr 7, 2026 | 4.1204 |
| Apr 6, 2026 | 4.1395 |
| Apr 3, 2026 | 4.1510 |
| Apr 2, 2026 | 4.1688 |
| Apr 1, 2026 | 4.1486 |
| Mar 31, 2026 | 4.1616 |
| Mar 30, 2026 | 4.1688 |
| Mar 27, 2026 | 4.1581 |
| Mar 26, 2026 | 4.1547 |
| Mar 25, 2026 | 4.1496 |
| Mar 24, 2026 | 4.1365 |
| Mar 23, 2026 | 4.1525 |
| Mar 20, 2026 | 4.1648 |
| Mar 19, 2026 | 4.1505 |
| Mar 18, 2026 | 4.1546 |
| Mar 17, 2026 | 4.1360 |
| Mar 16, 2026 | 4.1241 |
| Mar 13, 2026 | 4.1076 |
| Mar 12, 2026 | 4.1042 |
| Mar 11, 2026 | 4.0974 |
| Mar 10, 2026 | 4.0885 |
| Mar 9, 2026 | 4.0756 |
| Mar 6, 2026 | 4.0827 |
| Mar 5, 2026 | 4.0909 |
| Mar 4, 2026 | 4.0998 |
| Mar 3, 2026 | 4.0960 |
| Mar 2, 2026 | 4.1032 |
| Feb 27, 2026 | 4.1086 |
| Feb 26, 2026 | 4.1014 |
| Feb 25, 2026 | 4.1173 |
| Feb 24, 2026 | 4.1361 |
| Feb 23, 2026 | 4.1520 |