USD to RON — exchange rate history
1 USD = 4.5700 RON
Rate history
…
Recent rates
| Date | 1 USD = (RON) |
|---|---|
| Jun 26, 2026 | 4.5700 |
| Jun 25, 2026 | 4.5492 |
| Jun 24, 2026 | 4.5635 |
| Jun 23, 2026 | 4.5438 |
| Jun 22, 2026 | 4.5655 |
| Jun 19, 2026 | 4.5455 |
| Jun 18, 2026 | 4.5254 |
| Jun 17, 2026 | 4.5131 |
| Jun 16, 2026 | 4.5235 |
| Jun 15, 2026 | 4.5282 |
| Jun 12, 2026 | 4.5442 |
| Jun 11, 2026 | 4.5304 |
| Jun 10, 2026 | 4.5346 |
| Jun 9, 2026 | 4.5297 |
| Jun 8, 2026 | 4.5308 |
| Jun 5, 2026 | 4.5317 |
| Jun 4, 2026 | 4.5493 |
| Jun 3, 2026 | 4.5618 |
| Jun 2, 2026 | 4.5847 |
| Jun 1, 2026 | 4.5771 |
| May 29, 2026 | 4.5669 |
| May 28, 2026 | 4.5533 |
| May 27, 2026 | 4.5469 |
| May 26, 2026 | 4.5548 |
| May 25, 2026 | 4.5505 |
| May 22, 2026 | 4.5595 |
| May 21, 2026 | 4.5553 |
| May 20, 2026 | 4.5580 |
| May 19, 2026 | 4.5687 |
| May 18, 2026 | 4.5775 |
| May 15, 2026 | 4.5923 |
| May 14, 2026 | 4.6120 |
| May 13, 2026 | 4.6190 |
| May 12, 2026 | 4.6167 |
| May 11, 2026 | 4.6264 |
| May 8, 2026 | 4.6228 |
| May 7, 2026 | 4.6074 |
| May 6, 2026 | 4.6068 |
| May 5, 2026 | 4.5982 |
| May 4, 2026 | 4.6164 |
| May 1, 2026 | 4.6391 |
| Apr 30, 2026 | 4.6617 |
| Apr 29, 2026 | 4.6481 |
| Apr 28, 2026 | 4.6687 |
| Apr 27, 2026 | 4.6864 |
| Apr 24, 2026 | 4.6967 |
| Apr 23, 2026 | 4.6949 |
| Apr 22, 2026 | 4.7114 |
| Apr 21, 2026 | 4.7339 |
| Apr 20, 2026 | 4.7393 |
| Apr 17, 2026 | 4.7329 |
| Apr 16, 2026 | 4.7404 |
| Apr 15, 2026 | 4.7606 |
| Apr 14, 2026 | 4.7573 |
| Apr 13, 2026 | 4.7622 |
| Apr 10, 2026 | 4.7767 |
| Apr 9, 2026 | 4.7745 |
| Apr 8, 2026 | 4.7916 |
| Apr 7, 2026 | 4.8001 |
| Apr 6, 2026 | 4.7843 |
| Apr 3, 2026 | 4.7624 |
| Apr 2, 2026 | 4.7712 |
| Apr 1, 2026 | 4.7946 |
| Mar 31, 2026 | 4.7878 |
| Mar 30, 2026 | 4.8019 |
| Mar 27, 2026 | 4.8047 |
| Mar 26, 2026 | 4.8058 |
| Mar 25, 2026 | 4.7830 |
| Mar 24, 2026 | 4.7709 |
| Mar 23, 2026 | 4.7748 |
| Mar 20, 2026 | 4.7977 |
| Mar 19, 2026 | 4.8188 |
| Mar 18, 2026 | 4.7969 |
| Mar 17, 2026 | 4.7813 |
| Mar 16, 2026 | 4.7818 |
| Mar 13, 2026 | 4.7596 |
| Mar 12, 2026 | 4.7398 |
| Mar 11, 2026 | 4.7564 |
| Mar 10, 2026 | 4.7787 |
| Mar 9, 2026 | 4.7987 |
| Mar 6, 2026 | 4.7845 |
| Mar 5, 2026 | 4.7854 |
| Mar 4, 2026 | 4.7899 |
| Mar 3, 2026 | 4.7934 |
| Mar 2, 2026 | 4.8119 |
| Feb 27, 2026 | 4.7904 |
| Feb 26, 2026 | 4.7916 |
| Feb 25, 2026 | 4.8032 |
| Feb 24, 2026 | 4.7898 |
| Feb 23, 2026 | 4.7859 |