USD to RSD — exchange rate history
1 USD = 108.0000 RSD
Rate history
…
Recent rates
| Date | 1 USD = (RSD) |
|---|---|
| Jun 26, 2026 | 108.0000 |
| Jun 25, 2026 | 108.5077 |
| Jun 24, 2026 | 108.2566 |
| Jun 23, 2026 | 108.2331 |
| Jun 22, 2026 | 107.9721 |
| Jun 19, 2026 | 108.4830 |
| Jun 18, 2026 | 109.0004 |
| Jun 17, 2026 | 108.7757 |
| Jun 16, 2026 | 108.6555 |
| Jun 15, 2026 | 108.2836 |
| Jun 12, 2026 | 107.7759 |
| Jun 11, 2026 | 107.6880 |
| Jun 10, 2026 | 107.6001 |
| Jun 9, 2026 | 107.6005 |
| Jun 8, 2026 | 107.2263 |
| Jun 5, 2026 | 106.9036 |
| Jun 4, 2026 | 107.1161 |
| Jun 3, 2026 | 107.3420 |
| Jun 2, 2026 | 106.9747 |
| Jun 1, 2026 | 107.4152 |
| May 29, 2026 | 107.4674 |
| May 28, 2026 | 107.4743 |
| May 27, 2026 | 107.5158 |
| May 26, 2026 | 107.7080 |
| May 25, 2026 | 107.7085 |
| May 22, 2026 | 107.9610 |
| May 21, 2026 | 107.6162 |
| May 20, 2026 | 107.8528 |
| May 19, 2026 | 107.7044 |
| May 18, 2026 | 108.0747 |
| May 15, 2026 | 108.4457 |
| May 14, 2026 | 108.0319 |
| May 13, 2026 | 107.7264 |
| May 12, 2026 | 107.9267 |
| May 11, 2026 | 107.7132 |
| May 8, 2026 | 108.0193 |
| May 7, 2026 | 107.6746 |
| May 6, 2026 | 108.0175 |
| May 5, 2026 | 107.8216 |
| May 4, 2026 | 107.7455 |
| May 1, 2026 | 108.0528 |
| Apr 30, 2026 | 108.0871 |
| Apr 29, 2026 | 108.1036 |
| Apr 28, 2026 | 108.2519 |
| Apr 27, 2026 | 108.4323 |
| Apr 24, 2026 | 108.1599 |
| Apr 23, 2026 | 108.1555 |
| Apr 22, 2026 | 108.1595 |
| Apr 21, 2026 | 107.8936 |
| Apr 20, 2026 | 108.0772 |
| Apr 17, 2026 | 108.3238 |
| Apr 16, 2026 | 108.4129 |
| Apr 15, 2026 | 107.8913 |
| Apr 14, 2026 | 107.7720 |
| Apr 13, 2026 | 107.6322 |
| Apr 10, 2026 | 107.6232 |
| Apr 9, 2026 | 107.0929 |
| Apr 8, 2026 | 107.3750 |
| Apr 7, 2026 | 107.4295 |
| Apr 6, 2026 | 107.3104 |
| Apr 3, 2026 | 107.3074 |
| Apr 2, 2026 | 107.6926 |
| Apr 1, 2026 | 107.4645 |
| Mar 31, 2026 | 106.9605 |
| Mar 30, 2026 | 107.0024 |
| Mar 27, 2026 | 107.4281 |
| Mar 26, 2026 | 107.5264 |
| Mar 25, 2026 | 107.7535 |
| Mar 24, 2026 | 107.8161 |
| Mar 23, 2026 | 107.2873 |
| Mar 20, 2026 | 107.6456 |
| Mar 19, 2026 | 107.4116 |
| Mar 18, 2026 | 107.7924 |
| Mar 17, 2026 | 107.3059 |
| Mar 16, 2026 | 107.3980 |
| Mar 13, 2026 | 107.8386 |
| Mar 12, 2026 | 107.9179 |
| Mar 11, 2026 | 107.4098 |
| Mar 10, 2026 | 107.8465 |
| Mar 9, 2026 | 107.3420 |
| Mar 6, 2026 | 107.6075 |
| Mar 5, 2026 | 107.7932 |
| Mar 4, 2026 | 107.7256 |
| Mar 3, 2026 | 107.3106 |
| Mar 2, 2026 | 106.8894 |
| Feb 27, 2026 | 106.8963 |
| Feb 26, 2026 | 106.5907 |
| Feb 25, 2026 | 106.8381 |
| Feb 24, 2026 | 107.2447 |
| Feb 23, 2026 | 107.6621 |