USD to RWF — exchange rate history
1 USD = 1,320.00 RWF
Rate history
…
Recent rates
| Date | 1 USD = (RWF) |
|---|---|
| Jun 26, 2026 | 1,320.00 |
| Jun 25, 2026 | 1,322.43 |
| Jun 24, 2026 | 1,321.38 |
| Jun 23, 2026 | 1,323.49 |
| Jun 22, 2026 | 1,325.08 |
| Jun 19, 2026 | 1,331.29 |
| Jun 18, 2026 | 1,331.36 |
| Jun 17, 2026 | 1,337.61 |
| Jun 16, 2026 | 1,340.53 |
| Jun 15, 2026 | 1,344.03 |
| Jun 12, 2026 | 1,339.49 |
| Jun 11, 2026 | 1,342.04 |
| Jun 10, 2026 | 1,343.68 |
| Jun 9, 2026 | 1,347.43 |
| Jun 8, 2026 | 1,340.81 |
| Jun 5, 2026 | 1,337.61 |
| Jun 4, 2026 | 1,333.52 |
| Jun 3, 2026 | 1,339.87 |
| Jun 2, 2026 | 1,336.03 |
| Jun 1, 2026 | 1,331.39 |
| May 29, 2026 | 1,327.81 |
| May 28, 2026 | 1,327.68 |
| May 27, 2026 | 1,329.30 |
| May 26, 2026 | 1,325.65 |
| May 25, 2026 | 1,322.42 |
| May 22, 2026 | 1,326.84 |
| May 21, 2026 | 1,324.84 |
| May 20, 2026 | 1,323.62 |
| May 19, 2026 | 1,325.83 |
| May 18, 2026 | 1,328.91 |
| May 15, 2026 | 1,330.59 |
| May 14, 2026 | 1,330.24 |
| May 13, 2026 | 1,325.13 |
| May 12, 2026 | 1,327.31 |
| May 11, 2026 | 1,322.16 |
| May 8, 2026 | 1,320.15 |
| May 7, 2026 | 1,326.69 |
| May 6, 2026 | 1,332.04 |
| May 5, 2026 | 1,330.97 |
| May 4, 2026 | 1,334.21 |
| May 1, 2026 | 1,332.16 |
| Apr 30, 2026 | 1,328.18 |
| Apr 29, 2026 | 1,322.65 |
| Apr 28, 2026 | 1,321.73 |
| Apr 27, 2026 | 1,320.17 |
| Apr 24, 2026 | 1,316.91 |
| Apr 23, 2026 | 1,315.44 |
| Apr 22, 2026 | 1,313.22 |
| Apr 21, 2026 | 1,311.90 |
| Apr 20, 2026 | 1,308.45 |
| Apr 17, 2026 | 1,304.46 |
| Apr 16, 2026 | 1,306.85 |
| Apr 15, 2026 | 1,312.66 |
| Apr 14, 2026 | 1,315.71 |
| Apr 13, 2026 | 1,313.71 |
| Apr 10, 2026 | 1,313.91 |
| Apr 9, 2026 | 1,312.21 |
| Apr 8, 2026 | 1,316.16 |
| Apr 7, 2026 | 1,321.84 |
| Apr 6, 2026 | 1,325.77 |
| Apr 3, 2026 | 1,323.29 |
| Apr 2, 2026 | 1,318.38 |
| Apr 1, 2026 | 1,314.26 |
| Mar 31, 2026 | 1,316.07 |
| Mar 30, 2026 | 1,314.68 |
| Mar 27, 2026 | 1,316.83 |
| Mar 26, 2026 | 1,321.22 |
| Mar 25, 2026 | 1,320.52 |
| Mar 24, 2026 | 1,318.39 |
| Mar 23, 2026 | 1,321.47 |
| Mar 20, 2026 | 1,318.60 |
| Mar 19, 2026 | 1,314.52 |
| Mar 18, 2026 | 1,310.93 |
| Mar 17, 2026 | 1,310.65 |
| Mar 16, 2026 | 1,306.69 |
| Mar 13, 2026 | 1,303.29 |
| Mar 12, 2026 | 1,298.29 |
| Mar 11, 2026 | 1,304.43 |
| Mar 10, 2026 | 1,309.17 |
| Mar 9, 2026 | 1,307.09 |
| Mar 6, 2026 | 1,304.59 |
| Mar 5, 2026 | 1,299.96 |
| Mar 4, 2026 | 1,306.17 |
| Mar 3, 2026 | 1,307.59 |
| Mar 2, 2026 | 1,312.88 |
| Feb 27, 2026 | 1,307.62 |
| Feb 26, 2026 | 1,305.27 |
| Feb 25, 2026 | 1,300.94 |
| Feb 24, 2026 | 1,305.14 |
| Feb 23, 2026 | 1,301.01 |