USD to SCR — exchange rate history
1 USD = 13.5000 SCR
Rate history
…
Recent rates
| Date | 1 USD = (SCR) |
|---|---|
| Jun 26, 2026 | 13.5000 |
| Jun 25, 2026 | 13.5179 |
| Jun 24, 2026 | 13.4894 |
| Jun 23, 2026 | 13.5013 |
| Jun 22, 2026 | 13.4871 |
| Jun 19, 2026 | 13.4765 |
| Jun 18, 2026 | 13.4539 |
| Jun 17, 2026 | 13.4089 |
| Jun 16, 2026 | 13.4669 |
| Jun 15, 2026 | 13.4223 |
| Jun 12, 2026 | 13.4195 |
| Jun 11, 2026 | 13.4720 |
| Jun 10, 2026 | 13.5097 |
| Jun 9, 2026 | 13.5672 |
| Jun 8, 2026 | 13.6340 |
| Jun 5, 2026 | 13.6339 |
| Jun 4, 2026 | 13.6247 |
| Jun 3, 2026 | 13.6348 |
| Jun 2, 2026 | 13.6598 |
| Jun 1, 2026 | 13.5929 |
| May 29, 2026 | 13.5321 |
| May 28, 2026 | 13.5548 |
| May 27, 2026 | 13.5427 |
| May 26, 2026 | 13.5639 |
| May 25, 2026 | 13.6137 |
| May 22, 2026 | 13.6697 |
| May 21, 2026 | 13.6672 |
| May 20, 2026 | 13.6658 |
| May 19, 2026 | 13.7218 |
| May 18, 2026 | 13.6693 |
| May 15, 2026 | 13.6215 |
| May 14, 2026 | 13.6787 |
| May 13, 2026 | 13.6795 |
| May 12, 2026 | 13.6596 |
| May 11, 2026 | 13.7205 |
| May 8, 2026 | 13.7130 |
| May 7, 2026 | 13.6466 |
| May 6, 2026 | 13.7075 |
| May 5, 2026 | 13.6493 |
| May 4, 2026 | 13.6182 |
| May 1, 2026 | 13.6555 |
| Apr 30, 2026 | 13.6814 |
| Apr 29, 2026 | 13.6306 |
| Apr 28, 2026 | 13.6022 |
| Apr 27, 2026 | 13.5544 |
| Apr 24, 2026 | 13.5173 |
| Apr 23, 2026 | 13.5376 |
| Apr 22, 2026 | 13.5790 |
| Apr 21, 2026 | 13.5173 |
| Apr 20, 2026 | 13.5851 |
| Apr 17, 2026 | 13.5312 |
| Apr 16, 2026 | 13.5315 |
| Apr 15, 2026 | 13.5263 |
| Apr 14, 2026 | 13.5926 |
| Apr 13, 2026 | 13.6607 |
| Apr 10, 2026 | 13.7017 |
| Apr 9, 2026 | 13.6488 |
| Apr 8, 2026 | 13.6639 |
| Apr 7, 2026 | 13.6508 |
| Apr 6, 2026 | 13.7097 |
| Apr 3, 2026 | 13.7206 |
| Apr 2, 2026 | 13.7154 |
| Apr 1, 2026 | 13.6975 |
| Mar 31, 2026 | 13.6898 |
| Mar 30, 2026 | 13.6516 |
| Mar 27, 2026 | 13.6090 |
| Mar 26, 2026 | 13.5848 |
| Mar 25, 2026 | 13.6325 |
| Mar 24, 2026 | 13.6200 |
| Mar 23, 2026 | 13.5805 |
| Mar 20, 2026 | 13.5888 |
| Mar 19, 2026 | 13.5500 |
| Mar 18, 2026 | 13.5009 |
| Mar 17, 2026 | 13.4681 |
| Mar 16, 2026 | 13.5282 |
| Mar 13, 2026 | 13.5439 |
| Mar 12, 2026 | 13.4813 |
| Mar 11, 2026 | 13.4439 |
| Mar 10, 2026 | 13.4837 |
| Mar 9, 2026 | 13.4537 |
| Mar 6, 2026 | 13.4438 |
| Mar 5, 2026 | 13.3825 |
| Mar 4, 2026 | 13.3838 |
| Mar 3, 2026 | 13.3564 |
| Mar 2, 2026 | 13.3034 |
| Feb 27, 2026 | 13.3699 |
| Feb 26, 2026 | 13.3816 |
| Feb 25, 2026 | 13.3180 |
| Feb 24, 2026 | 13.3484 |
| Feb 23, 2026 | 13.2947 |