USD to SEK — exchange rate history
1 USD = 10.6000 SEK
Rate history
…
Recent rates
| Date | 1 USD = (SEK) |
|---|---|
| Jun 26, 2026 | 10.6000 |
| Jun 25, 2026 | 10.5648 |
| Jun 24, 2026 | 10.5952 |
| Jun 23, 2026 | 10.5948 |
| Jun 22, 2026 | 10.6279 |
| Jun 19, 2026 | 10.5958 |
| Jun 18, 2026 | 10.6034 |
| Jun 17, 2026 | 10.6228 |
| Jun 16, 2026 | 10.6674 |
| Jun 15, 2026 | 10.6811 |
| Jun 12, 2026 | 10.6413 |
| Jun 11, 2026 | 10.6194 |
| Jun 10, 2026 | 10.5865 |
| Jun 9, 2026 | 10.5576 |
| Jun 8, 2026 | 10.5947 |
| Jun 5, 2026 | 10.5519 |
| Jun 4, 2026 | 10.5111 |
| Jun 3, 2026 | 10.5348 |
| Jun 2, 2026 | 10.5263 |
| Jun 1, 2026 | 10.5246 |
| May 29, 2026 | 10.5709 |
| May 28, 2026 | 10.6208 |
| May 27, 2026 | 10.5739 |
| May 26, 2026 | 10.5824 |
| May 25, 2026 | 10.6229 |
| May 22, 2026 | 10.5909 |
| May 21, 2026 | 10.6103 |
| May 20, 2026 | 10.5588 |
| May 19, 2026 | 10.5191 |
| May 18, 2026 | 10.5374 |
| May 15, 2026 | 10.5691 |
| May 14, 2026 | 10.5382 |
| May 13, 2026 | 10.5096 |
| May 12, 2026 | 10.4819 |
| May 11, 2026 | 10.4480 |
| May 8, 2026 | 10.4595 |
| May 7, 2026 | 10.4622 |
| May 6, 2026 | 10.4954 |
| May 5, 2026 | 10.4621 |
| May 4, 2026 | 10.4546 |
| May 1, 2026 | 10.4554 |
| Apr 30, 2026 | 10.4243 |
| Apr 29, 2026 | 10.3965 |
| Apr 28, 2026 | 10.4420 |
| Apr 27, 2026 | 10.4335 |
| Apr 24, 2026 | 10.3881 |
| Apr 23, 2026 | 10.3679 |
| Apr 22, 2026 | 10.3384 |
| Apr 21, 2026 | 10.3114 |
| Apr 20, 2026 | 10.2805 |
| Apr 17, 2026 | 10.2431 |
| Apr 16, 2026 | 10.2219 |
| Apr 15, 2026 | 10.2073 |
| Apr 14, 2026 | 10.2081 |
| Apr 13, 2026 | 10.2303 |
| Apr 10, 2026 | 10.2747 |
| Apr 9, 2026 | 10.2597 |
| Apr 8, 2026 | 10.2146 |
| Apr 7, 2026 | 10.2629 |
| Apr 6, 2026 | 10.2245 |
| Apr 3, 2026 | 10.2742 |
| Apr 2, 2026 | 10.2727 |
| Apr 1, 2026 | 10.3178 |
| Mar 31, 2026 | 10.3421 |
| Mar 30, 2026 | 10.3799 |
| Mar 27, 2026 | 10.3573 |
| Mar 26, 2026 | 10.3809 |
| Mar 25, 2026 | 10.3612 |
| Mar 24, 2026 | 10.3827 |
| Mar 23, 2026 | 10.3646 |
| Mar 20, 2026 | 10.3477 |
| Mar 19, 2026 | 10.3918 |
| Mar 18, 2026 | 10.3494 |
| Mar 17, 2026 | 10.4004 |
| Mar 16, 2026 | 10.4271 |
| Mar 13, 2026 | 10.3823 |
| Mar 12, 2026 | 10.3337 |
| Mar 11, 2026 | 10.3182 |
| Mar 10, 2026 | 10.3555 |
| Mar 9, 2026 | 10.3149 |
| Mar 6, 2026 | 10.2844 |
| Mar 5, 2026 | 10.2781 |
| Mar 4, 2026 | 10.2742 |
| Mar 3, 2026 | 10.2394 |
| Mar 2, 2026 | 10.1969 |
| Feb 27, 2026 | 10.1747 |
| Feb 26, 2026 | 10.2248 |
| Feb 25, 2026 | 10.2234 |
| Feb 24, 2026 | 10.1769 |
| Feb 23, 2026 | 10.1963 |