USD to SGD — exchange rate history
1 USD = 1.3500 SGD
Rate history
…
Recent rates
| Date | 1 USD = (SGD) |
|---|---|
| Jun 26, 2026 | 1.3500 |
| Jun 25, 2026 | 1.3477 |
| Jun 24, 2026 | 1.3437 |
| Jun 23, 2026 | 1.3474 |
| Jun 22, 2026 | 1.3477 |
| Jun 19, 2026 | 1.3412 |
| Jun 18, 2026 | 1.3423 |
| Jun 17, 2026 | 1.3364 |
| Jun 16, 2026 | 1.3397 |
| Jun 15, 2026 | 1.3423 |
| Jun 12, 2026 | 1.3481 |
| Jun 11, 2026 | 1.3473 |
| Jun 10, 2026 | 1.3533 |
| Jun 9, 2026 | 1.3538 |
| Jun 8, 2026 | 1.3557 |
| Jun 5, 2026 | 1.3578 |
| Jun 4, 2026 | 1.3631 |
| Jun 3, 2026 | 1.3626 |
| Jun 2, 2026 | 1.3634 |
| Jun 1, 2026 | 1.3654 |
| May 29, 2026 | 1.3615 |
| May 28, 2026 | 1.3593 |
| May 27, 2026 | 1.3635 |
| May 26, 2026 | 1.3680 |
| May 25, 2026 | 1.3739 |
| May 22, 2026 | 1.3783 |
| May 21, 2026 | 1.3820 |
| May 20, 2026 | 1.3789 |
| May 19, 2026 | 1.3743 |
| May 18, 2026 | 1.3795 |
| May 15, 2026 | 1.3760 |
| May 14, 2026 | 1.3824 |
| May 13, 2026 | 1.3826 |
| May 12, 2026 | 1.3867 |
| May 11, 2026 | 1.3909 |
| May 8, 2026 | 1.3878 |
| May 7, 2026 | 1.3831 |
| May 6, 2026 | 1.3857 |
| May 5, 2026 | 1.3868 |
| May 4, 2026 | 1.3924 |
| May 1, 2026 | 1.3890 |
| Apr 30, 2026 | 1.3946 |
| Apr 29, 2026 | 1.4006 |
| Apr 28, 2026 | 1.3950 |
| Apr 27, 2026 | 1.3924 |
| Apr 24, 2026 | 1.3860 |
| Apr 23, 2026 | 1.3851 |
| Apr 22, 2026 | 1.3914 |
| Apr 21, 2026 | 1.3874 |
| Apr 20, 2026 | 1.3929 |
| Apr 17, 2026 | 1.3870 |
| Apr 16, 2026 | 1.3852 |
| Apr 15, 2026 | 1.3858 |
| Apr 14, 2026 | 1.3882 |
| Apr 13, 2026 | 1.3912 |
| Apr 10, 2026 | 1.3970 |
| Apr 9, 2026 | 1.4015 |
| Apr 8, 2026 | 1.4025 |
| Apr 7, 2026 | 1.4022 |
| Apr 6, 2026 | 1.3967 |
| Apr 3, 2026 | 1.3961 |
| Apr 2, 2026 | 1.3979 |
| Apr 1, 2026 | 1.4033 |
| Mar 31, 2026 | 1.3969 |
| Mar 30, 2026 | 1.3938 |
| Mar 27, 2026 | 1.3987 |
| Mar 26, 2026 | 1.3934 |
| Mar 25, 2026 | 1.3876 |
| Mar 24, 2026 | 1.3904 |
| Mar 23, 2026 | 1.3896 |
| Mar 20, 2026 | 1.3924 |
| Mar 19, 2026 | 1.3974 |
| Mar 18, 2026 | 1.3984 |
| Mar 17, 2026 | 1.3961 |
| Mar 16, 2026 | 1.3927 |
| Mar 13, 2026 | 1.3958 |
| Mar 12, 2026 | 1.4003 |
| Mar 11, 2026 | 1.4013 |
| Mar 10, 2026 | 1.3975 |
| Mar 9, 2026 | 1.3924 |
| Mar 6, 2026 | 1.3891 |
| Mar 5, 2026 | 1.3882 |
| Mar 4, 2026 | 1.3898 |
| Mar 3, 2026 | 1.3920 |
| Mar 2, 2026 | 1.3911 |
| Feb 27, 2026 | 1.3892 |
| Feb 26, 2026 | 1.3906 |
| Feb 25, 2026 | 1.3839 |
| Feb 24, 2026 | 1.3818 |
| Feb 23, 2026 | 1.3871 |