USD to SZL — exchange rate history
1 USD = 18.3000 SZL
Rate history
…
Recent rates
| Date | 1 USD = (SZL) |
|---|---|
| Jun 26, 2026 | 18.3000 |
| Jun 25, 2026 | 18.2479 |
| Jun 24, 2026 | 18.2953 |
| Jun 23, 2026 | 18.2186 |
| Jun 22, 2026 | 18.2651 |
| Jun 19, 2026 | 18.2187 |
| Jun 18, 2026 | 18.2353 |
| Jun 17, 2026 | 18.1744 |
| Jun 16, 2026 | 18.1678 |
| Jun 15, 2026 | 18.1159 |
| Jun 12, 2026 | 18.1063 |
| Jun 11, 2026 | 18.0507 |
| Jun 10, 2026 | 17.9813 |
| Jun 9, 2026 | 17.9594 |
| Jun 8, 2026 | 17.9753 |
| Jun 5, 2026 | 17.9826 |
| Jun 4, 2026 | 18.0484 |
| Jun 3, 2026 | 18.1180 |
| Jun 2, 2026 | 18.0686 |
| Jun 1, 2026 | 18.1064 |
| May 29, 2026 | 18.1768 |
| May 28, 2026 | 18.1379 |
| May 27, 2026 | 18.0595 |
| May 26, 2026 | 18.0482 |
| May 25, 2026 | 17.9999 |
| May 22, 2026 | 18.0504 |
| May 21, 2026 | 18.0648 |
| May 20, 2026 | 18.0413 |
| May 19, 2026 | 18.1127 |
| May 18, 2026 | 18.1268 |
| May 15, 2026 | 18.1569 |
| May 14, 2026 | 18.1523 |
| May 13, 2026 | 18.0658 |
| May 12, 2026 | 17.9948 |
| May 11, 2026 | 18.0721 |
| May 8, 2026 | 18.1485 |
| May 7, 2026 | 18.1217 |
| May 6, 2026 | 18.1593 |
| May 5, 2026 | 18.1595 |
| May 4, 2026 | 18.2002 |
| May 1, 2026 | 18.2375 |
| Apr 30, 2026 | 18.2656 |
| Apr 29, 2026 | 18.3020 |
| Apr 28, 2026 | 18.2410 |
| Apr 27, 2026 | 18.3101 |
| Apr 24, 2026 | 18.2695 |
| Apr 23, 2026 | 18.1893 |
| Apr 22, 2026 | 18.1381 |
| Apr 21, 2026 | 18.0949 |
| Apr 20, 2026 | 18.1075 |
| Apr 17, 2026 | 18.1599 |
| Apr 16, 2026 | 18.1297 |
| Apr 15, 2026 | 18.2053 |
| Apr 14, 2026 | 18.1828 |
| Apr 13, 2026 | 18.2040 |
| Apr 10, 2026 | 18.1195 |
| Apr 9, 2026 | 18.1233 |
| Apr 8, 2026 | 18.1055 |
| Apr 7, 2026 | 18.0156 |
| Apr 6, 2026 | 18.0651 |
| Apr 3, 2026 | 18.0286 |
| Apr 2, 2026 | 18.0882 |
| Apr 1, 2026 | 18.0030 |
| Mar 31, 2026 | 17.9608 |
| Mar 30, 2026 | 18.0450 |
| Mar 27, 2026 | 17.9947 |
| Mar 26, 2026 | 17.9327 |
| Mar 25, 2026 | 17.8894 |
| Mar 24, 2026 | 17.9351 |
| Mar 23, 2026 | 17.8786 |
| Mar 20, 2026 | 17.7968 |
| Mar 19, 2026 | 17.8721 |
| Mar 18, 2026 | 17.7883 |
| Mar 17, 2026 | 17.8264 |
| Mar 16, 2026 | 17.7480 |
| Mar 13, 2026 | 17.6760 |
| Mar 12, 2026 | 17.7581 |
| Mar 11, 2026 | 17.8169 |
| Mar 10, 2026 | 17.7684 |
| Mar 9, 2026 | 17.7249 |
| Mar 6, 2026 | 17.7864 |
| Mar 5, 2026 | 17.7586 |
| Mar 4, 2026 | 17.7071 |
| Mar 3, 2026 | 17.7279 |
| Mar 2, 2026 | 17.7969 |
| Feb 27, 2026 | 17.8229 |
| Feb 26, 2026 | 17.8841 |
| Feb 25, 2026 | 17.9264 |
| Feb 24, 2026 | 17.8625 |
| Feb 23, 2026 | 17.9134 |