USD to TND — exchange rate history
1 USD = 3.1200 TND
Rate history
…
Recent rates
| Date | 1 USD = (TND) |
|---|---|
| Jun 26, 2026 | 3.1200 |
| Jun 25, 2026 | 3.1244 |
| Jun 24, 2026 | 3.1220 |
| Jun 23, 2026 | 3.1202 |
| Jun 22, 2026 | 3.1078 |
| Jun 19, 2026 | 3.0966 |
| Jun 18, 2026 | 3.1072 |
| Jun 17, 2026 | 3.0971 |
| Jun 16, 2026 | 3.0970 |
| Jun 15, 2026 | 3.0909 |
| Jun 12, 2026 | 3.1056 |
| Jun 11, 2026 | 3.1170 |
| Jun 10, 2026 | 3.1208 |
| Jun 9, 2026 | 3.1264 |
| Jun 8, 2026 | 3.1183 |
| Jun 5, 2026 | 3.1200 |
| Jun 4, 2026 | 3.1071 |
| Jun 3, 2026 | 3.0931 |
| Jun 2, 2026 | 3.0787 |
| Jun 1, 2026 | 3.0637 |
| May 29, 2026 | 3.0591 |
| May 28, 2026 | 3.0565 |
| May 27, 2026 | 3.0547 |
| May 26, 2026 | 3.0674 |
| May 25, 2026 | 3.0538 |
| May 22, 2026 | 3.0469 |
| May 21, 2026 | 3.0541 |
| May 20, 2026 | 3.0430 |
| May 19, 2026 | 3.0475 |
| May 18, 2026 | 3.0417 |
| May 15, 2026 | 3.0522 |
| May 14, 2026 | 3.0417 |
| May 13, 2026 | 3.0473 |
| May 12, 2026 | 3.0587 |
| May 11, 2026 | 3.0685 |
| May 8, 2026 | 3.0816 |
| May 7, 2026 | 3.0806 |
| May 6, 2026 | 3.0930 |
| May 5, 2026 | 3.0801 |
| May 4, 2026 | 3.0779 |
| May 1, 2026 | 3.0660 |
| Apr 30, 2026 | 3.0644 |
| Apr 29, 2026 | 3.0604 |
| Apr 28, 2026 | 3.0687 |
| Apr 27, 2026 | 3.0541 |
| Apr 24, 2026 | 3.0430 |
| Apr 23, 2026 | 3.0412 |
| Apr 22, 2026 | 3.0329 |
| Apr 21, 2026 | 3.0323 |
| Apr 20, 2026 | 3.0183 |
| Apr 17, 2026 | 3.0235 |
| Apr 16, 2026 | 3.0211 |
| Apr 15, 2026 | 3.0104 |
| Apr 14, 2026 | 3.0214 |
| Apr 13, 2026 | 3.0133 |
| Apr 10, 2026 | 3.0128 |
| Apr 9, 2026 | 2.9995 |
| Apr 8, 2026 | 3.0144 |
| Apr 7, 2026 | 3.0260 |
| Apr 6, 2026 | 3.0348 |
| Apr 3, 2026 | 3.0198 |
| Apr 2, 2026 | 3.0066 |
| Apr 1, 2026 | 3.0176 |
| Mar 31, 2026 | 3.0277 |
| Mar 30, 2026 | 3.0230 |
| Mar 27, 2026 | 3.0156 |
| Mar 26, 2026 | 3.0083 |
| Mar 25, 2026 | 3.0107 |
| Mar 24, 2026 | 3.0084 |
| Mar 23, 2026 | 2.9952 |
| Mar 20, 2026 | 3.0022 |
| Mar 19, 2026 | 3.0136 |
| Mar 18, 2026 | 3.0167 |
| Mar 17, 2026 | 3.0162 |
| Mar 16, 2026 | 3.0131 |
| Mar 13, 2026 | 3.0053 |
| Mar 12, 2026 | 3.0135 |
| Mar 11, 2026 | 3.0269 |
| Mar 10, 2026 | 3.0412 |
| Mar 9, 2026 | 3.0411 |
| Mar 6, 2026 | 3.0441 |
| Mar 5, 2026 | 3.0419 |
| Mar 4, 2026 | 3.0475 |
| Mar 3, 2026 | 3.0460 |
| Mar 2, 2026 | 3.0390 |
| Feb 27, 2026 | 3.0262 |
| Feb 26, 2026 | 3.0349 |
| Feb 25, 2026 | 3.0303 |
| Feb 24, 2026 | 3.0178 |
| Feb 23, 2026 | 3.0303 |